Stock listing
Xetra:AYEE iShares MSCI USA Screened UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of iShares MSCI USA Screened UCITS ETF Hedged EUR
Follow iShares MSCI USA Screened UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:AYEE
€8.27 EUR -0.06 (-0.7%)
Close on Nov 6, 2026
- Day range
- €8.19 – €8.27 EURNov 6, 2026
- Volume
- 22 sharesNov 6, 2026
- Traded on an average day
- €665,486 EURMedian day 64,158 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AYEE · Home | €8.269 EUR | -0.06 (-0.7%) | 22 | €8.188 | €8.269 | €8.188 | €8.329 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:AYEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.269 | -0.06 | -0.7% | €8.188 | €8.269 | €8.188 | 22 | |
| €8.329 | -0.231 | -2.7% | €8.563 | €8.597 | €8.329 | 13,233 | |
| €8.56 | +0.126 | +1.5% | €8.432 | €8.566 | €8.432 | 13,233 | |
| €8.434 | -0.063 | -0.7% | €8.377 | €8.434 | €8.377 | 5,644 | |
| €8.497 | +0.039 | +0.5% | €8.487 | €8.497 | €8.487 | 1,437 | |
| €8.458 | -0.159 | -1.8% | €8.523 | €8.523 | €8.458 | 78,000 | |
| €8.617 | -0.031 | -0.4% | €8.617 | €8.631 | €8.597 | 25,976 | |
| €8.648 | +0.012 | +0.1% | €8.644 | €8.653 | €8.644 | 3 | |
| €8.636 | +0.067 | +0.8% | €8.567 | €8.636 | €8.567 | 136,350 | |
| €8.569 | +0.023 | +0.3% | €8.514 | €8.593 | €8.514 | 52,300 | |
| €8.546 | -0.008 | -0.1% | €8.553 | €8.555 | €8.50 | 104,096 | |
| €8.554 | -0.114 | -1.3% | €8.597 | €8.597 | €8.552 | 168,775 | |
| €8.668 | +0.038 | +0.4% | €8.64 | €8.668 | €8.622 | 122,021 | |
| €8.63 | -0.011 | -0.1% | €8.615 | €8.637 | €8.577 | 122,752 | |
| €8.641 | +0.011 | +0.1% | €8.624 | €8.641 | €8.599 | 94,201 | |
| €8.63 | -0.02 | -0.2% | €8.686 | €8.691 | €8.63 | 96,332 | |
| €8.65 | -0.025 | -0.3% | €8.599 | €8.65 | €8.581 | 185,321 | |
| €8.675 | -0.064 | -0.7% | €8.775 | €8.775 | €8.675 | 64,000 | |
| €8.739 | -0.03 | -0.3% | €8.751 | €8.772 | €8.738 | 142,132 | |
| €8.769 | +0.014 | +0.2% | €8.799 | €8.799 | €8.766 | 13,599 | |
| €8.755 | +0.026 | +0.3% | €8.755 | €8.757 | €8.75 | 12,783 | |
| €8.729 | -0.02 | -0.2% | €8.741 | €8.746 | €8.723 | 39,334 | |
| €8.749 | -0.075 | -0.8% | €8.803 | €8.803 | €8.738 | 54,159 | |
| €8.824 | +0.094 | +1.1% | €8.763 | €8.824 | €8.763 | 81,723 | |
| €8.73 | +0.043 | +0.5% | €8.681 | €8.73 | €8.68 | 4,584 | |
| €8.687 | +0.117 | +1.4% | €8.652 | €8.708 | €8.652 | 133,816 | |
| €8.57 | -0.108 | -1.2% | €8.657 | €8.658 | €8.57 | 133,875 | |
| €8.678 | +0.058 | +0.7% | €8.641 | €8.682 | €8.615 | 73,998 | |
| €8.62 | -0.015 | -0.2% | €8.64 | €8.651 | €8.62 | 256,290 | |
| €8.635 | -0.05 | -0.6% | €8.668 | €8.678 | €8.618 | 217,215 | |
| €8.685 | +0.069 | +0.8% | €8.676 | €8.701 | €8.653 | 133,379 | |
| €8.616 | -0.066 | -0.8% | €8.625 | €8.629 | €8.613 | 25,103 | |
| €8.682 | -0.046 | -0.5% | €8.747 | €8.747 | €8.678 | 64,158 | |
| €8.728 | +0.039 | +0.4% | €8.737 | €8.754 | €8.728 | 133,347 | |
| €8.689 | +0.13 | +1.5% | €8.628 | €8.689 | €8.628 | 124,488 | |
| €8.559 | -0.005 | -0.1% | €8.605 | €8.605 | €8.556 | 58,404 | |
| €8.564 | +0.027 | +0.3% | €8.538 | €8.578 | €8.538 | 102,474 | |
| €8.537 | +0.038 | +0.4% | €8.525 | €8.537 | €8.524 | 396 | |
| €8.499 | -0.044 | -0.5% | €8.518 | €8.531 | €8.497 | 60,504 | |
| €8.543 | -0.063 | -0.7% | €8.529 | €8.543 | €8.511 | 50,152 | |
| €8.606 | +0.066 | +0.8% | €8.557 | €8.606 | €8.55 | 13,687 | |
| €8.54 | -0.027 | -0.3% | €8.594 | €8.594 | €8.53 | 12,553 | |
| €8.567 | -0.063 | -0.7% | €8.62 | €8.62 | €8.567 | 72 | |
| €8.63 | -0.013 | -0.2% | €8.645 | €8.645 | €8.62 | 37,086 | |
| €8.643 | -0.009 | -0.1% | €8.671 | €8.671 | €8.643 | 414 | |
| €8.652 | -0.041 | -0.5% | €8.698 | €8.701 | €8.652 | 85,328 | |
| €8.693 | +0.09 | +1.0% | €8.604 | €8.693 | €8.603 | 314,919 | |
| €8.603 | +0.023 | +0.3% | €8.554 | €8.603 | €8.536 | 751 | |
| €8.58 | -0.032 | -0.4% | €8.637 | €8.637 | €8.558 | 26,137 | |
| €8.612 | -0.109 | -1.2% | €8.639 | €8.643 | €8.602 | 170,310 | |
| €8.721 | +0.048 | +0.6% | €8.684 | €8.721 | €8.679 | 70,455 | |
| €8.673 | +0.066 | +0.8% | €8.648 | €8.679 | €8.636 | 132,112 | |
| €8.607 | 0.00 | 0.0% | €8.612 | €8.617 | €8.606 | 373 | |
| €8.607 | +0.015 | +0.2% | €8.613 | €8.622 | €8.596 | 68,176 | |
| €8.592 | -0.029 | -0.3% | €8.595 | €8.598 | €8.571 | 62,237 | |
| €8.621 | +0.015 | +0.2% | €8.589 | €8.621 | €8.589 | 49,931 | |
| €8.606 | -0.06 | -0.7% | €8.66 | €8.66 | €8.606 | 32,737 | |
| €8.666 | +0.032 | +0.4% | €8.625 | €8.666 | €8.625 | 25,862 | |
| €8.634 | -0.097 | -1.1% | €8.665 | €8.665 | €8.634 | 155,255 | |
| €8.731 | -0.01 | -0.1% | €8.76 | €8.76 | €8.731 | 1,514 | |
| €8.741 | -0.008 | -0.1% | €8.769 | €8.774 | €8.741 | 85,175 | |
| €8.749 | +0.045 | +0.5% | €8.718 | €8.772 | €8.718 | 85,175 | |
| €8.704 | -0.001 | 0.0% | €8.70 | €8.72 | €8.70 | 210,603 | |
| €8.705 | -0.016 | -0.2% | €8.716 | €8.739 | €8.705 | 100,072 | |
| €8.721 | -0.005 | -0.1% | €8.731 | €8.738 | €8.716 | 110,726 | |
| €8.726 | +0.058 | +0.7% | €8.674 | €8.726 | €8.674 | 65,323 | |
| €8.668 | -0.035 | -0.4% | €8.691 | €8.694 | €8.668 | 37,461 |
- Ticker
- Xetra:AYEE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI USA Screened UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares MSCI USA Screened UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AYEE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SAUA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI USA Screened UCITS ETF Hedged EUR.