Stock listing
Xetra:AW1T UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation Aktie
Home listing (Xetra) of UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation
Follow UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation into a list and get an email when it puts out news.
Share price · XETR:AW1T
€23.61 EUR -0.40 (-1.7%)
Close on Nov 6, 2026
- Day range
- €23.43 – €23.73 EURNov 6, 2026
- Volume
- 705 sharesNov 6, 2026
- 52-week range
- €19.12 – €24.28 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €92,411 EURMedian day 1,023 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AW1T · Home | €23.61 EUR | -0.40 (-1.7%) | 705 | €23.63 | €23.73 | €23.43 | €24.01 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:AW1T · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.61 | -0.40 | -1.7% | €23.63 | €23.73 | €23.43 | 705 | |
| €24.01 | +0.15 | +0.6% | €24.03 | €24.09 | €23.86 | 246 | |
| €23.86 | +0.735 | +3.2% | €23.32 | €23.86 | €23.32 | 1,180 | |
| €23.13 | -0.07 | -0.3% | €23.04 | €23.27 | €23.04 | 933 | |
| €23.20 | +0.17 | +0.7% | €23.02 | €23.20 | €23.02 | 341 | |
| €23.03 | -0.095 | -0.4% | €23.09 | €23.09 | €23.02 | 1,023 | |
| €23.12 | +0.10 | +0.4% | €22.96 | €23.17 | €22.96 | 1,108 | |
| €23.02 | +0.015 | +0.1% | €23.01 | €23.02 | €22.87 | 1,371 | |
| €23.01 | +0.10 | +0.4% | €22.84 | €23.01 | €22.80 | 702 | |
| €22.91 | +0.22 | +1.0% | €22.73 | €22.97 | €22.73 | 1,785 | |
| €22.69 | +0.04 | +0.2% | €22.72 | €22.72 | €22.53 | 1,791 | |
| €22.65 | -0.35 | -1.5% | €22.80 | €22.80 | €22.65 | 1,934 | |
| €23.00 | +0.195 | +0.9% | €22.82 | €23.03 | €22.82 | 174 | |
| €22.80 | +0.025 | +0.1% | €22.82 | €22.82 | €22.66 | 1 | |
| €22.78 | -0.43 | -1.9% | €22.98 | €23.04 | €22.73 | 1,173 | |
| €23.21 | +0.225 | +1.0% | €23.03 | €23.21 | €23.03 | 237 | |
| €22.98 | -0.005 | 0.0% | €22.98 | €23.03 | €22.92 | 258 | |
| €22.99 | +0.04 | +0.2% | €22.97 | €23.03 | €22.97 | 267 | |
| €22.95 | +0.10 | +0.4% | €23.00 | €23.00 | €22.95 | 115 | |
| €22.85 | +0.125 | +0.6% | €22.90 | €22.92 | €22.81 | 3,155 | |
| €22.72 | +0.185 | +0.8% | €22.75 | €22.76 | €22.69 | 2,086 | |
| €22.54 | -0.14 | -0.6% | €22.53 | €22.65 | €22.52 | 1,233 | |
| €22.68 | -0.425 | -1.8% | €22.98 | €22.98 | €22.67 | 9,783 | |
| €23.10 | +0.245 | +1.1% | €23.02 | €23.19 | €23.02 | 1,181 | |
| €22.86 | +0.105 | +0.5% | €22.85 | €22.89 | €22.69 | 8,021 | |
| €22.75 | +0.09 | +0.4% | €22.66 | €22.82 | €22.56 | 44,916 | |
| €22.66 | -0.59 | -2.5% | €22.97 | €23.01 | €22.62 | 27,272 | |
| €23.25 | -0.14 | -0.6% | €23.51 | €23.52 | €23.24 | 751 | |
| €23.39 | -0.19 | -0.8% | €23.57 | €23.60 | €23.39 | 1,058 | |
| €23.58 | +0.025 | +0.1% | €23.63 | €23.72 | €23.58 | 1,990 | |
| €23.56 | +0.115 | +0.5% | €23.60 | €23.64 | €23.56 | 21 | |
| €23.44 | -0.035 | -0.1% | €23.37 | €23.52 | €23.37 | 458 | |
| €23.48 | -0.165 | -0.7% | €23.74 | €23.74 | €23.48 | 648 | |
| €23.64 | -0.10 | -0.4% | €23.74 | €23.82 | €23.64 | 2,579 | |
| €23.74 | +0.21 | +0.9% | €23.65 | €23.74 | €23.65 | 2,767 | |
| €23.53 | -0.41 | -1.7% | €23.82 | €23.83 | €23.53 | 149 | |
| €23.94 | +0.195 | +0.8% | €23.84 | €23.97 | €23.80 | 6,961 | |
| €23.75 | +0.12 | +0.5% | €23.72 | €23.75 | €23.71 | 900 | |
| €23.63 | -0.03 | -0.1% | €23.51 | €23.67 | €23.39 | 3,697 | |
| €23.66 | -0.115 | -0.5% | €23.75 | €23.81 | €23.60 | 143 | |
| €23.77 | +0.165 | +0.7% | €23.74 | €23.77 | €23.63 | 715 | |
| €23.61 | -0.045 | -0.2% | €23.75 | €23.75 | €23.61 | 66 | |
| €23.65 | -0.275 | -1.1% | €23.81 | €23.83 | €23.56 | 1,104 | |
| €23.93 | +0.035 | +0.1% | €23.88 | €23.93 | €23.78 | 790 | |
| €23.89 | -0.04 | -0.2% | €23.94 | €23.94 | €23.87 | 838 | |
| €23.93 | -0.005 | 0.0% | €23.81 | €23.95 | €23.81 | 353 | |
| €23.94 | +0.165 | +0.7% | €23.82 | €23.94 | €23.81 | 377 | |
| €23.77 | -0.04 | -0.2% | €23.86 | €23.86 | €23.71 | 1,261 | |
| €23.81 | -0.105 | -0.4% | €23.93 | €23.93 | €23.81 | 613 | |
| €23.92 | -0.045 | -0.2% | €24.01 | €24.02 | €23.92 | 197 | |
| €23.96 | +0.22 | +0.9% | €23.94 | €24.00 | €23.90 | 214 | |
| €23.74 | -0.36 | -1.5% | €24.00 | €24.00 | €23.73 | 757 | |
| €24.10 | +0.11 | +0.5% | €24.02 | €24.11 | €23.98 | 8,361 | |
| €23.99 | +0.055 | +0.2% | €24.02 | €24.04 | €23.88 | 18,765 | |
| €23.94 | +0.03 | +0.1% | €23.84 | €23.94 | €23.82 | 39,216 | |
| €23.91 | +0.13 | +0.5% | €23.82 | €23.91 | €23.80 | 17,166 | |
| €23.78 | +0.03 | +0.1% | €23.78 | €23.82 | €23.68 | 15,806 | |
| €23.75 | -0.195 | -0.8% | €23.94 | €23.94 | €23.75 | 11,624 | |
| €23.94 | -0.085 | -0.4% | €24.01 | €24.04 | €23.94 | 2,715 | |
| €24.03 | -0.13 | -0.5% | €24.15 | €24.17 | €24.03 | 289 | |
| €24.16 | -0.045 | -0.2% | €24.12 | €24.16 | €24.04 | 376 | |
| €24.20 | +0.06 | +0.2% | €24.22 | €24.23 | €24.15 | 2,364 | |
| €24.14 | -0.01 | 0.0% | €24.14 | €24.15 | €24.11 | 1,452 | |
| €24.15 | +0.04 | +0.2% | €24.14 | €24.15 | €24.10 | 641 | |
| €24.11 | -0.015 | -0.1% | €24.10 | €24.13 | €24.08 | 837 | |
| €24.13 | -0.09 | -0.4% | €24.16 | €24.21 | €24.13 | 100 | |
| €24.22 | +0.095 | +0.4% | €24.24 | €24.28 | €24.22 | 2,354 |
- Ticker
- Xetra:AW1T
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AW1T · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:EMUV.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation.