Stock listing

Xetra:AVNB Bitwise Avalanche Staking ETP Aktie

Home listing (Xetra) of Bitwise Avalanche Staking ETP

Follow Bitwise Avalanche Staking ETP into a list and get an email when it puts out news.

Share price · XETR:AVNB

€3.78 EUR -0.24 (-6.0%)

Close on Oct 30, 2026

Past year -52.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€3.69 – €3.85 EUROct 30, 2026
Volume
8,212 sharesOct 30, 2026
52-week range
€2.62 – €7.97 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€8,596 EURMedian day 1,073 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bitwise Avalanche Staking ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AVNB · Home€3.782 EUR-0.24 (-6.0%)8,212€3.799€3.854€3.693€4.022Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AVNB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.782-0.24-6.0%€3.799€3.854€3.6938,212
€4.022+0.026+0.7%€3.892€4.05€3.892505
€3.996-0.0010.0%€4.076€4.078€3.9861,506
€3.996+0.002+0.1%€3.967€4.006€3.9321,264
€3.994-0.085-2.1%€3.948€4.06€3.948875
€4.079-0.024-0.6%€4.171€4.192€4.079959
€4.103-0.336-7.6%€4.18€4.18€4.1031,899
€4.439+0.155+3.6%€4.271€4.439€4.271477
€4.285-0.021-0.5%€4.276€4.423€4.213536
€4.306-0.239-5.3%€4.374€4.397€4.306372
€4.544+0.08+1.8%€4.54€4.626€4.5221,073
€4.465+0.005+0.1%€4.273€4.49€4.2363,006
€4.46-0.155-3.4%€4.576€4.607€4.4242,109
€4.615-0.20-4.2%€4.71€4.73€4.5822,577
€4.815+0.247+5.4%€4.938€4.987€4.7892,360
€4.568+0.101+2.3%€4.625€4.668€4.55857
€4.467-0.54-10.8%€4.863€4.882€4.467607
€5.007-0.153-3.0%€5.04€5.05€4.927625
€5.16+0.282+5.8%€5.045€5.178€5.036312
€4.878-0.083-1.7%€4.952€4.952€4.878270
€4.961+0.108+2.2%€4.955€5.022€4.9133,286
€4.853+0.029+0.6%€4.93€4.932€4.853132
€4.823-0.137-2.8%€4.92€5.032€4.8044,842
€4.96+0.42+9.3%€4.937€5.283€4.9376,730
€4.54-0.005-0.1%€4.679€4.682€4.531,725
€4.545-0.035-0.8%€4.488€4.686€4.47758
€4.58-0.008-0.2%€4.506€4.58€4.4623,706
€4.588-0.318-6.5%€4.91€4.937€4.5655,847
€4.907+0.0010.0%€4.683€4.925€4.6832,083
€4.906+1.356+38.2%€4.827€5.031€4.77613,402
€3.55+0.244+7.4%€3.457€3.57€3.4572,421
€3.306+0.157+5.0%€3.272€3.329€3.2721,874
€3.149-0.094-2.9%€3.186€3.186€3.133453
€3.2430.000.0%€3.258€3.272€3.235127
€3.243-0.093-2.8%€3.219€3.273€3.1994,699
€3.336+0.062+1.9%€3.255€3.336€3.162303
€3.274-0.134-3.9%€3.372€3.372€3.2721,722
€3.408-0.07-2.0%€3.464€3.464€3.372,965
€3.478+0.014+0.4%€3.479€3.49€3.4177,917
€3.464+0.287+9.0%€3.402€3.497€3.367383
€3.178-0.047-1.5%€3.227€3.245€3.1571,367
€3.224+0.129+4.2%€3.165€3.224€3.1394,538
€3.095-0.068-2.2%€3.135€3.135€3.069171
€3.163+0.047+1.5%€3.159€3.172€3.1284,326
€3.116-0.089-2.8%€3.163€3.163€3.1063,290
€3.205-0.03-0.9%€3.223€3.223€3.1566,099
€3.235+0.121+3.9%€3.168€3.251€3.1686,681
€3.114-0.107-3.3%€3.182€3.183€3.1141,081
€3.221-0.052-1.6%€3.276€3.276€3.2211
€3.273+0.03+0.9%€3.221€3.279€3.211,520
€3.243+0.216+7.1%€3.171€3.30€3.17114,192
€3.027+0.178+6.2%€2.915€3.032€2.9087,273
€2.849+0.095+3.4%€2.746€2.849€2.70780
€2.754+0.022+0.8%€2.746€2.754€2.73516
€2.732-0.037-1.3%€2.749€2.749€2.73216
€2.77-0.022-0.8%€2.77€2.77€2.75516
€2.791+0.023+0.8%€2.838€2.838€2.791276
€2.768+0.065+2.4%€2.711€2.768€2.71159
€2.703-0.111-3.9%€2.81€2.822€2.675154
€2.814+0.025+0.9%€2.826€2.826€2.8143
€2.789-0.014-0.5%€2.792€2.811€2.7873
€2.803-0.085-3.0%€2.895€2.895€2.779161
€2.889-0.028-0.9%€2.899€2.899€2.8731,211
€2.916+0.081+2.8%€2.951€2.962€2.9164
€2.836+0.055+2.0%€2.773€2.836€2.7753
€2.78-0.021-0.7%€2.792€2.824€2.78420
€2.801-0.011-0.4%€2.823€2.836€2.801137
Ticker
Xetra:AVNB
Asset type
Fund
Exchange
Xetra
Currency
EUR

Bitwise Avalanche Staking ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Bitwise Avalanche Staking ETP is listed

ListingExchangeCountryCurrency
Xetra:AVNB · Home listing · This pageXetraGermanyEUR
Xetra:AVNCXetraGermanyUSD

Log in to ask 6ix AI your own questions about Bitwise Avalanche Staking ETP.