Stock listing

Xetra:AVEM Avantis Emerging Markets Equity Ucits ETF AccumUSD Aktie

Home listing (Xetra) of Avantis Emerging Markets Equity Ucits ETF AccumUSD

Follow Avantis Emerging Markets Equity Ucits ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:AVEM

€26.38 EUR -0.41 (-1.5%)

Close on Nov 3, 2026

Past year +14.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €26.15 – €26.44 EURNov 3, 2026
Volume: 7,287 sharesNov 3, 2026
52-week range: €21.80 – €29.77 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €300,430 EURMedian day 8,157 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AVEM · Home	€26.38 EUR	-0.415 (-1.5%)	7,287	€26.24	€26.44	€26.15	€26.79	Close on Nov 3, 2026
LSE:AVEG	£22.70 GBP	+0.36 (+1.6%)	7,671	£22.44	£22.70	£22.38	£22.34	Close on Oct 27, 2026
LSE:AVEM	$30.12 USD	+0.18 (+0.6%)	2,960	$29.97	$30.23	$29.80	$29.94	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:AVEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€26.38	-0.415	-1.5%	€26.24	€26.44	€26.15	7,287
Mon, Nov 2	€26.79	+0.295	+1.1%	€26.74	€26.80	€26.60	10,235
Fri, Oct 30	€26.50	-0.615	-2.3%	€26.63	€26.65	€26.39	15,216
Thu, Oct 29	€27.11	-0.285	-1.0%	€27.01	€27.18	€27.01	5,794
Wed, Oct 28	€27.40	+0.32	+1.2%	€27.40	€27.45	€27.31	7,485
Tue, Oct 27	€27.08	+0.38	+1.4%	€26.77	€27.09	€26.74	4,878
Mon, Oct 26	€26.70	-0.105	-0.4%	€26.50	€26.90	€26.32	11,452
Fri, Oct 23	€26.80	+0.015	+0.1%	€26.82	€26.82	€26.61	28,457
Thu, Oct 22	€26.79	-0.72	-2.6%	€26.80	€26.98	€26.74	13,008
Wed, Oct 21	€27.51	+0.32	+1.2%	€27.42	€27.51	€27.35	15,808
Tue, Oct 20	€27.19	-0.205	-0.7%	€27.22	€27.37	€26.99	7,326
Mon, Oct 19	€27.39	+0.055	+0.2%	€27.29	€27.54	€27.29	6,465
Fri, Oct 16	€27.34	-0.285	-1.0%	€27.58	€27.61	€27.30	19,650
Thu, Oct 15	€27.62	-0.57	-2.0%	€27.40	€27.62	€27.18	12,763
Wed, Oct 14	€28.19	-0.095	-0.3%	€28.24	€28.28	€28.12	22,107
Tue, Oct 13	€28.29	-0.255	-0.9%	€28.31	€28.36	€28.15	12,554
Mon, Oct 12	€28.54	-0.125	-0.4%	€28.77	€28.77	€28.53	8,157
Fri, Oct 9	€28.67	+0.11	+0.4%	€28.59	€28.80	€28.59	7,453
Thu, Oct 8	€28.56	-0.375	-1.3%	€28.68	€28.68	€28.50	4,714
Wed, Oct 7	€28.93	-0.275	-0.9%	€29.13	€29.15	€28.80	13,861
Tue, Oct 6	€29.21	-0.235	-0.8%	€29.24	€29.37	€29.16	18,340
Mon, Oct 5	€29.44	+0.71	+2.5%	€29.33	€29.47	€29.13	30,568
Fri, Oct 2	€28.73	+0.315	+1.1%	€28.68	€28.93	€28.62	6,275
Thu, Oct 1	€28.42	+0.005	0.0%	€28.66	€28.66	€28.16	6,202
Wed, Sep 30	€28.41	+0.035	+0.1%	€28.47	€28.49	€28.26	9,463
Tue, Sep 29	€28.38	+0.165	+0.6%	€28.25	€28.46	€28.25	3,419
Mon, Sep 28	€28.21	-0.21	-0.7%	€28.36	€28.37	€28.17	4,778
Fri, Sep 25	€28.42	+0.09	+0.3%	€28.35	€28.52	€28.28	34,242
Thu, Sep 24	€28.33	-0.27	-0.9%	€28.40	€28.50	€28.27	4,944
Wed, Sep 23	€28.60	-0.035	-0.1%	€28.75	€28.75	€28.50	12,371
Tue, Sep 22	€28.64	+0.01	0.0%	€28.62	€28.80	€28.42	10,194
Mon, Sep 21	€28.63	+0.66	+2.4%	€28.45	€28.63	€28.37	9,298
Fri, Sep 18	€27.97	+0.06	+0.2%	€28.18	€28.18	€27.91	5,452
Thu, Sep 17	€27.91	+0.305	+1.1%	€27.64	€28.02	€27.64	2,585
Wed, Sep 16	€27.60	+0.10	+0.4%	€27.73	€27.74	€27.52	10,837
Tue, Sep 15	€27.50	-0.18	-0.7%	€27.58	€27.58	€27.33	4,879
Mon, Sep 14	€27.68	-0.50	-1.8%	€27.85	€27.87	€27.55	6,222
Fri, Sep 11	€28.18	+0.375	+1.3%	€28.05	€28.28	€27.97	7,922
Thu, Sep 10	€27.81	-0.55	-1.9%	€28.29	€28.29	€27.77	8,111
Wed, Sep 9	€28.36	-0.045	-0.2%	€28.48	€28.48	€28.19	4,143
Tue, Sep 8	€28.40	+0.04	+0.1%	€28.31	€28.43	€28.15	3,508
Mon, Sep 7	€28.36	+0.145	+0.5%	€28.43	€28.43	€28.23	8,082
Fri, Sep 4	€28.22	+0.355	+1.3%	€27.96	€28.27	€27.90	9,882
Thu, Sep 3	€27.86	+0.02	+0.1%	€27.68	€27.86	€27.63	1,247
Wed, Sep 2	€27.84	-0.01	0.0%	€27.68	€27.86	€27.47	5,775
Tue, Sep 1	€27.85	+0.08	+0.3%	€28.03	€28.03	€27.71	3,796
Mon, Aug 31	€27.77	-0.175	-0.6%	€27.91	€27.91	€27.76	4,623
Fri, Aug 28	€27.95	+0.32	+1.2%	€27.86	€27.99	€27.83	13,502
Thu, Aug 27	€27.63	+0.005	0.0%	€27.78	€27.98	€27.63	10,006
Wed, Aug 26	€27.62	+0.185	+0.7%	€27.68	€27.70	€27.58	4,498
Tue, Aug 25	€27.44	+0.425	+1.6%	€27.32	€27.48	€27.24	1,871
Mon, Aug 24	€27.01	-0.35	-1.3%	€27.14	€27.27	€26.97	8,185
Fri, Aug 21	€27.36	+0.30	+1.1%	€27.50	€27.78	€27.29	10,918
Thu, Aug 20	€27.06	-0.075	-0.3%	€27.18	€27.21	€26.83	48,620
Wed, Aug 19	€27.14	+0.07	+0.3%	€27.09	€27.33	€27.03	7,080
Tue, Aug 18	€27.07	-0.905	-3.2%	€27.46	€27.48	€26.99	20,768
Mon, Aug 17	€27.97	+0.57	+2.1%	€27.73	€28.06	€27.68	15,834
Fri, Aug 14	€27.40	-0.27	-1.0%	€27.58	€27.63	€27.40	8,850
Thu, Aug 13	€27.67	+0.05	+0.2%	€27.59	€27.74	€27.51	15,335
Wed, Aug 12	€27.62	+0.385	+1.4%	€27.25	€27.62	€27.25	5,563
Tue, Aug 11	€27.24	+0.15	+0.6%	€27.07	€27.34	€27.02	10,807
Mon, Aug 10	€27.09	-0.05	-0.2%	€27.27	€27.30	€27.09	8,477
Fri, Aug 7	€27.14	-0.03	-0.1%	€27.04	€27.42	€27.03	4,644
Thu, Aug 6	€27.17	-0.14	-0.5%	€27.04	€27.21	€26.81	10,581
Wed, Aug 5	€27.31	+0.035	+0.1%	€27.44	€27.44	€27.10	33,135
Tue, Aug 4	€27.27	+0.76	+2.9%	€26.71	€27.27	€26.68	7,427
Mon, Aug 3	€26.51	+0.085	+0.3%	€26.75	€26.76	€26.28	7,882

Ticker: Xetra:AVEM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Avantis Emerging Markets Equity Ucits ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Avantis Emerging Markets Equity Ucits ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:AVEM · Home listing · This page	Xetra	Germany	EUR
LSE:AVEG	LSE	United Kingdom	GBP
LSE:AVEM	LSE	United Kingdom	USD