Stock listing

Xetra:AT1 Aroundtown SA Aktie

Home listing (Xetra) of Aroundtown SA

Follow Aroundtown SA into a list and get an email when it puts out news.

Share price · XETR:AT1

€1.45 EUR -0.02 (-1.1%)

Close on Oct 30, 2026

Past year -53.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.44 – €1.47 EUROct 30, 2026
Volume
1.68M sharesOct 30, 2026
Market cap
€1.50B EURAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
52-week range
€1.32 – €3.28 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3.95M EURMedian day 1.92M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aroundtown SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:AT1 · Home€1.449 EUR-0.016 (-1.1%)1,682,978€1.469€1.474€1.44€1.465Close on Oct 30, 2026
Frankfurt:AT1€1.445 EUR+0.008 (+0.6%)—€1.479€1.479€1.445€1.437Close on Oct 30, 2026
OTC:AANNF$1.57 USD+0.05 (+3.3%)846$1.57$1.57$1.57$1.52Close on Oct 15, 2026
Dusseldorf:AT1€1.471 EUR+0.029 (+2.0%)—€1.471€1.471€1.471€1.442Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:AT1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.449-0.016-1.1%€1.469€1.474€1.441,682,978
€1.465+0.027+1.9%€1.42€1.482€1.403,289,361
€1.438-0.007-0.5%€1.445€1.456€1.4181,718,650
€1.445+0.003+0.2%€1.442€1.456€1.4081,942,862
€1.442+0.002+0.1%€1.45€1.492€1.4361,920,885
€1.44-0.026-1.8%€1.46€1.49€1.4281,953,140
€1.466+0.043+3.0%€1.401€1.466€1.394,157,066
€1.423+0.073+5.4%€1.357€1.465€1.3573,472,928
€1.35-0.013-1.0%€1.36€1.37€1.3152,394,914
€1.363-0.056-3.9%€1.403€1.408€1.3591,707,965
€1.419+0.013+0.9%€1.419€1.43€1.4042,397,625
€1.406+0.037+2.7%€1.374€1.419€1.3463,709,137
€1.369-0.007-0.5%€1.388€1.443€1.3593,996,714
€1.376-0.019-1.4%€1.406€1.432€1.3682,762,958
€1.395-0.085-5.7%€1.464€1.468€1.3953,212,113
€1.48+0.007+0.5%€1.496€1.502€1.4671,687,015
€1.473-0.058-3.8%€1.519€1.519€1.4722,186,791
€1.531-0.04-2.5%€1.568€1.571€1.5261,908,405
€1.571+0.009+0.6%€1.58€1.59€1.5662,196,467
€1.562-0.011-0.7%€1.57€1.596€1.552,238,465
€1.573-0.031-1.9%€1.607€1.63€1.5733,259,100
€1.604-0.041-2.5%€1.626€1.637€1.5922,735,805
€1.645-0.031-1.8%€1.688€1.714€1.6412,836,346
€1.676+0.019+1.1%€1.66€1.705€1.6451,949,379
€1.657-0.021-1.3%€1.692€1.711€1.6571,802,478
€1.678-0.008-0.5%€1.708€1.721€1.6681,852,174
€1.686-0.024-1.4%€1.70€1.715€1.6861,926,724
€1.71-0.048-2.7%€1.791€1.791€1.712,555,783
€1.758-0.007-0.4%€1.76€1.794€1.7242,461,893
€1.765+0.008+0.5%€1.757€1.772€1.741,575,615
€1.757-0.029-1.6%€1.78€1.793€1.75112,940,082
€1.786+0.006+0.3%€1.783€1.805€1.7612,575,737
€1.78-0.02-1.1%€1.80€1.808€1.7731,678,548
€1.80+0.001+0.1%€1.80€1.801€1.7641,714,672
€1.799-0.024-1.3%€1.816€1.833€1.7952,055,093
€1.823+0.008+0.4%€1.814€1.839€1.8121,405,041
€1.815-0.058-3.1%€1.862€1.867€1.8142,753,515
€1.873-0.021-1.1%€1.87€1.90€1.871,256,343
€1.894+0.017+0.9%€1.887€1.908€1.8611,261,757
€1.877-0.025-1.3%€1.876€1.893€1.8631,339,667
€1.902-0.024-1.2%€1.93€1.935€1.8961,131,304
€1.926+0.049+2.6%€1.873€1.935€1.8731,672,583
€1.877-0.03-1.6%€1.89€1.915€1.8622,079,488
€1.907-0.006-0.3%€1.90€1.907€1.8643,449,842
€1.913-0.062-3.1%€1.958€1.975€1.8885,783,658
€1.975-0.027-1.3%€2.01€2.028€1.9722,979,931
€2.002-0.046-2.2%€2.026€2.04€1.9861,850,352
€2.048+0.018+0.9%€2.10€2.106€1.9842,424,864
€2.03+0.018+0.9%€2.02€2.04€1.9942,084,317
€2.012-0.038-1.9%€2.05€2.056€2.0121,676,017
€2.05-0.004-0.2%€2.056€2.068€2.0441,932,691
€2.054-0.02-1.0%€2.07€2.078€2.042998,808
€2.074+0.02+1.0%€2.052€2.084€2.0421,173,922
€2.054-0.02-1.0%€2.066€2.07€2.0421,777,557
€2.074-0.056-2.6%€2.13€2.136€2.071,947,451
€2.13-0.024-1.1%€2.174€2.174€2.1241,053,195
€2.154-0.022-1.0%€2.162€2.198€2.1541,554,226
€2.176+0.022+1.0%€2.16€2.178€2.1341,270,832
€2.154-0.012-0.6%€2.19€2.19€2.1241,321,360
€2.166-0.03-1.4%€2.19€2.194€2.1481,046,939
€2.196+0.024+1.1%€2.182€2.208€2.1481,062,004
€2.172-0.012-0.5%€2.192€2.192€2.1641,347,137
€2.184-0.028-1.3%€2.23€2.23€2.1721,378,166
€2.212+0.03+1.4%€2.22€2.22€2.1721,476,340
€2.182+0.014+0.6%€2.162€2.214€2.1621,667,500
€2.168-0.032-1.5%€2.21€2.218€2.1541,698,386
€2.20+0.042+1.9%€2.138€2.20€2.1381,882,364
Ticker
Xetra:AT1
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Aroundtown (Xetra:AT1) Q2 2026 Earnings Call

    Wed, Aug 26, 2026

    Watch Transcript

  • Aroundtown (Xetra:AT1) Q1 2026 Earnings Call

    Wed, May 27, 2026 · 4:00 AM ET

    Watch Transcript

  • Aroundtown (Xetra:AT1) Q4 2025 Earnings Call

    Tue, Mar 03, 2026 · 7:00 PM ET

    Watch Transcript

Latest news

Aroundtown significantly increases its share in German Residential Real Estate through GCP’s financial investment in LEG Immobilien SE

Oct 20, 2026

Closed €1.42 (+5.4%) on Oct 21, 2026

Aroundtown SA: Release of a capital market information

Aug 28, 2026

Closed €1.91 (-3.1%) on Aug 31, 2026

H1 2026 Interim Consolidated Report 11.44 MB

Aug 26, 2026

Closed €2.05 (+0.9%) on Aug 26, 2026

H1 2026 Corporate News

Aug 26, 2026

Closed €2.05 (+0.9%) on Aug 26, 2026

H1 2026 Financial Results Presentation 17.34 MB

Aug 26, 2026

Closed €2.05 (+0.9%) on Aug 26, 2026

Aroundtown SA announces H1 2026 results in line with guidance, supported by solid operations and increased GCP stake

Aug 26, 2026

Closed €2.05 (+0.9%) on Aug 26, 2026

Aroundtown: Buy-back transactions - Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 – 30 Interim Announcement - EN

Aug 25, 2026

Closed €2.03 (+0.9%) on Aug 25, 2026

Aroundtown: Buy-back transactions - Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 – 26 Interim Announcement - EN

Jul 27, 2026

Closed €2.16 (+1.3%) on Jul 27, 2026

Aroundtown: Buy-back transactions - Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 – 25 Interim Announcement - EN

Jul 20, 2026

Closed €2.10 (-1.0%) on Jul 20, 2026

Aroundtown: Buy-back transactions - Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 – 19 Interim Announcement - EN

Jun 8, 2026

Closed €2.20 (-6.8%) on Jun 8, 2026

All Aroundtown SA news

Financings

Read by 6ix AI from the company's releases

Decks

Aroundtown SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
16 in the last 12 months · 16 in all · newest Oct 20, 2026 · oldest 2026
Calls
25 calls with a replay · 25 with a transcript · latest Aug 26, 2026
Decks
41 decks · latest Aug 26, 2026

Where Aroundtown SA is listed

ListingExchangeCountryCurrency
Xetra:AT1 · Home listing · This pageXetraGermanyEUR
Tradegate:AT1TradegateGermanyEUR
gettex:AT1gettexGermanyEUR
LS Exchange:A2DW8ZLS ExchangeGermanyEUR
Frankfurt:AT1FrankfurtGermanyEUR
Milan:1AT1MilanItalyEUR
Stuttgart:AT1StuttgartGermanyEUR
LSIN:0RUHLSINUnited KingdomEUR
OTC:AANNFOTCUnited StatesUSD
Lang & Schwarz:A2DW8ZLang & SchwarzGermanyEUR
Turquoise:AT1DTurquoiseUnited KingdomEUR
BSESOF:AT1BSESOFBulgariaEUR
Dusseldorf:AT1DusseldorfGermanyEUR
Hamburg:AT1HamburgGermanyEUR
Munich:AT1MunichGermanyEUR
Aquis:AT1DAquisUnited KingdomEUR
Hanover:AT1HanoverGermanyEUR
SIX Swiss:AT1SIX SwissSwitzerlandCHF
Aquis:AT1DAquisUnited KingdomEUR
BX Swiss:AT1BX SwissSwitzerlandCHF
VIE:TOWNViennaAustriaEUR

Log in to ask 6ix AI your own questions about Aroundtown SA.