Stock listing

Xetra:ASWM REX Crypto Equity Income & Growth UCITS ETF USD Aktie

Home listing (Xetra) of REX Crypto Equity Income & Growth UCITS ETF USD

Follow REX Crypto Equity Income & Growth UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:ASWM

€20.33 EUR -1.36 (-6.3%)

Close on Nov 5, 2026

Past year -28.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €19.68 – €21.96 EURNov 5, 2026
Volume: 23,579 sharesNov 5, 2026
52-week range: €19.68 – €29.54 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €235,491 EURMedian day 8,421 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASWM · Home	€20.33 EUR	-1.36 (-6.3%)	23,579	€21.80	€21.96	€19.68	€21.69	Close on Nov 5, 2026
LSE:CEGI	$22.85 USD	-2.875 (-11.2%)	549	$24.34	$24.57	$22.00	$25.72	Close on Nov 5, 2026
LSE:CEPG	1,696.60p GBX (pence)	-235.00 (-12.2%)	3,006	1,806.60p	1,831.00p	1,637.60p	1,931.60p	Close on Nov 5, 2026
SIX Swiss:CEGI	18.64 CHF	-2.789 (-13.0%)	133	19.70	19.70	18.64	21.43	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:ASWM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€20.33	-1.36	-6.3%	€21.80	€21.96	€19.68	23,579
Wed, Nov 4	€21.69	-0.485	-2.2%	€22.31	€22.52	€21.69	6,698
Tue, Nov 3	€22.18	+0.245	+1.1%	€21.48	€22.44	€21.37	17,564
Mon, Nov 2	€21.93	+0.04	+0.2%	€22.30	€22.30	€21.73	6,636
Fri, Oct 30	€21.89	-1.335	-5.7%	€22.53	€22.55	€21.89	21,340
Thu, Oct 29	€23.23	+0.125	+0.5%	€23.20	€23.58	€23.17	8,421
Wed, Oct 28	€23.10	+0.02	+0.1%	€23.31	€23.46	€23.00	4,487
Tue, Oct 27	€23.08	+0.615	+2.7%	€22.40	€23.16	€22.40	5,559
Mon, Oct 26	€22.47	-0.135	-0.6%	€22.29	€22.76	€22.07	13,676
Fri, Oct 23	€22.60	-0.29	-1.3%	€22.95	€23.13	€22.57	11,755
Thu, Oct 22	€22.89	-0.625	-2.7%	€23.22	€23.34	€22.86	20,667
Wed, Oct 21	€23.52	+0.435	+1.9%	€23.52	€23.65	€23.35	3,608
Tue, Oct 20	€23.08	-0.195	-0.8%	€23.00	€23.50	€22.63	9,304
Mon, Oct 19	€23.28	-0.005	0.0%	€23.29	€23.38	€23.04	4,323
Fri, Oct 16	€23.28	+0.01	0.0%	€24.00	€24.00	€23.28	13,308
Thu, Oct 15	€23.27	-0.855	-3.5%	€23.39	€23.48	€22.52	27,852
Wed, Oct 14	€24.13	-0.975	-3.9%	€25.10	€25.13	€24.10	14,973
Tue, Oct 13	€25.10	-0.605	-2.4%	€25.75	€25.75	€24.93	19,265
Mon, Oct 12	€25.71	+0.02	+0.1%	€26.14	€26.17	€25.71	13,847
Fri, Oct 9	€25.69	-0.04	-0.2%	€25.95	€26.03	€25.65	9,803
Thu, Oct 8	€25.73	-0.575	-2.2%	€26.38	€26.42	€25.73	23,707
Wed, Oct 7	€26.30	-0.565	-2.1%	€26.92	€26.92	€26.30	8,586
Tue, Oct 6	€26.87	+0.38	+1.4%	€26.72	€27.00	€26.72	11,380
Mon, Oct 5	€26.49	+0.18	+0.7%	€26.41	€26.87	€26.40	3,026
Fri, Oct 2	€26.31	+0.565	+2.2%	€26.22	€26.88	€26.20	5,499
Thu, Oct 1	€25.74	-0.105	-0.4%	€25.97	€26.22	€25.63	9,548
Wed, Sep 30	€25.85	-0.345	-1.3%	€26.23	€26.47	€25.73	12,205
Tue, Sep 29	€26.19	0.00	0.0%	€26.23	€26.49	€26.19	16,297
Mon, Sep 28	€26.19	-0.47	-1.8%	€26.70	€26.70	€26.06	10,927
Fri, Sep 25	€26.66	0.00	0.0%	€27.00	€27.21	€26.48	9,139
Thu, Sep 24	€26.66	-0.66	-2.4%	€27.00	€27.00	€26.66	7,202
Wed, Sep 23	€27.32	+0.24	+0.9%	€27.08	€27.49	€27.04	7,908
Tue, Sep 22	€27.08	+0.15	+0.6%	€26.91	€27.29	€26.69	20,532
Mon, Sep 21	€26.93	+0.53	+2.0%	€26.67	€27.03	€26.50	8,812
Fri, Sep 18	€26.40	+0.57	+2.2%	€26.18	€26.45	€26.14	8,985
Thu, Sep 17	€25.83	+0.52	+2.1%	€25.45	€25.86	€25.45	10,316
Wed, Sep 16	€25.31	+0.165	+0.7%	€25.15	€25.44	€25.00	6,471
Tue, Sep 15	€25.15	-0.41	-1.6%	€25.32	€25.52	€25.00	13,762
Mon, Sep 14	€25.56	-0.405	-1.6%	€25.78	€25.79	€25.25	12,660
Fri, Sep 11	€25.96	+0.345	+1.3%	€25.56	€26.02	€25.38	9,218
Thu, Sep 10	€25.62	-0.275	-1.1%	€25.95	€25.95	€25.40	5,469
Wed, Sep 9	€25.89	-0.325	-1.2%	€26.22	€26.30	€25.89	3,372
Tue, Sep 8	€26.22	+0.41	+1.6%	€25.97	€26.23	€25.78	2,374
Mon, Sep 7	€25.81	-0.025	-0.1%	€25.95	€26.18	€25.81	3,247
Fri, Sep 4	€25.83	+0.10	+0.4%	€25.80	€25.97	€25.72	5,123
Thu, Sep 3	€25.73	+1.30	+5.3%	€24.87	€25.73	€24.69	4,035
Wed, Sep 2	€24.43	-0.18	-0.7%	€24.46	€24.58	€24.11	3,346
Tue, Sep 1	€24.61	-0.05	-0.2%	€25.07	€25.07	€24.37	6,394
Mon, Aug 31	€24.66	-0.38	-1.5%	€24.81	€24.85	€24.60	5,019
Fri, Aug 28	€25.04	-0.565	-2.2%	€25.57	€25.57	€24.89	10,970
Thu, Aug 27	€25.61	+0.485	+1.9%	€25.45	€25.67	€25.24	6,479
Wed, Aug 26	€25.12	-0.18	-0.7%	€25.40	€25.48	€25.12	3,965
Tue, Aug 25	€25.30	+0.165	+0.7%	€24.95	€25.33	€24.82	9,663
Mon, Aug 24	€25.14	+0.25	+1.0%	€24.98	€25.14	€24.79	5,580
Fri, Aug 21	€24.89	+0.375	+1.5%	€24.73	€25.53	€24.73	6,841
Thu, Aug 20	€24.51	+0.095	+0.4%	€24.83	€24.85	€24.37	4,358
Wed, Aug 19	€24.42	+0.05	+0.2%	€24.16	€24.42	€23.71	15,503
Tue, Aug 18	€24.37	-0.73	-2.9%	€25.10	€25.11	€24.37	5,432
Mon, Aug 17	€25.10	+0.065	+0.3%	€25.20	€25.50	€24.80	6,388
Fri, Aug 14	€25.03	-0.275	-1.1%	€25.39	€25.44	€25.03	9,631
Thu, Aug 13	€25.31	+0.30	+1.2%	€25.31	€25.60	€25.04	1,540
Wed, Aug 12	€25.01	+0.22	+0.9%	€24.80	€25.38	€24.80	5,826
Tue, Aug 11	€24.79	+0.175	+0.7%	€24.68	€25.02	€24.51	3,443
Mon, Aug 10	€24.61	-0.52	-2.1%	€25.40	€25.40	€24.59	16,596
Fri, Aug 7	€25.13	-0.31	-1.2%	€25.29	€25.60	€24.77	6,353
Thu, Aug 6	€25.44	-0.25	-1.0%	€25.46	€25.54	€25.00	8,277
Wed, Aug 5	€25.69	-0.265	-1.0%	€26.03	€26.12	€25.69	2,726

Ticker: Xetra:ASWM
Asset type: ETF
Exchange: Xetra
Currency: EUR

REX Crypto Equity Income & Growth UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where REX Crypto Equity Income & Growth UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:ASWM · Home listing · This page	Xetra	Germany	EUR
LSE:CEGI	LSE	United Kingdom	USD
LSE:CEPG	LSE	United Kingdom	GBX
Euronext:CEGI	Euronext	France	EUR
SIX Swiss:CEGI	SIX Swiss	Switzerland	CHF