Stock listing

Xetra:ASWK REX Tech Innovation Premium Income UCITS ETF USD Aktie

Home listing (Xetra) of REX Tech Innovation Premium Income UCITS ETF USD

Follow REX Tech Innovation Premium Income UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:ASWK

€18.74 EUR +0.14 (+0.8%)

Close on Nov 4, 2026

Past year -19.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €18.50 – €18.99 EURNov 4, 2026
Volume: 29,078 sharesNov 4, 2026
52-week range: €17.95 – €23.49 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €335,975 EURMedian day 14,012 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASWK · Home	€18.74 EUR	+0.142 (+0.8%)	29,078	€18.58	€18.99	€18.50	€18.60	Close on Nov 4, 2026
LSE:FEPG	1,684.20p GBX (pence)	+43.30 (+2.6%)	948	1,658.40p	1,684.20p	1,642.80p	1,640.90p	Close on Oct 27, 2026
LSE:FEPI	$22.36 USD	+0.39 (+1.8%)	1,485	$22.00	$22.42	$22.00	$21.97	Close on Oct 27, 2026
SIX Swiss:FEPI	18.46 CHF	+0.312 (+1.7%)	—	18.16	18.46	18.16	18.14	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:ASWK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€18.74	+0.142	+0.8%	€18.58	€18.99	€18.50	29,078
Tue, Nov 3	€18.60	-0.242	-1.3%	€18.37	€18.70	€18.30	30,640
Mon, Nov 2	€18.84	-0.118	-0.6%	€18.93	€19.00	€18.80	24,326
Fri, Oct 30	€18.96	-0.774	-3.9%	€19.13	€19.16	€18.85	33,649
Thu, Oct 29	€19.73	-0.378	-1.9%	€19.76	€19.98	€19.61	13,106
Wed, Oct 28	€20.11	+0.035	+0.2%	€20.10	€20.28	€20.08	7,919
Tue, Oct 27	€20.08	+0.313	+1.6%	€19.81	€20.11	€19.76	3,301
Mon, Oct 26	€19.76	+0.13	+0.7%	€19.56	€19.81	€19.51	13,125
Fri, Oct 23	€19.63	0.00	0.0%	€19.61	€19.63	€19.47	22,637
Thu, Oct 22	€19.63	-0.388	-1.9%	€19.81	€19.85	€19.60	24,595
Wed, Oct 21	€20.02	+0.194	+1.0%	€19.85	€20.07	€19.82	10,499
Tue, Oct 20	€19.83	-0.174	-0.9%	€19.97	€19.99	€19.71	8,992
Mon, Oct 19	€20.00	+0.24	+1.2%	€19.87	€20.00	€19.73	25,922
Fri, Oct 16	€19.76	-0.20	-1.0%	€19.96	€20.08	€19.69	29,631
Thu, Oct 15	€19.96	-0.40	-2.0%	€19.85	€19.99	€19.68	44,855
Wed, Oct 14	€20.36	-0.50	-2.4%	€20.35	€20.58	€20.35	23,996
Tue, Oct 13	€20.86	-0.12	-0.6%	€20.83	€20.91	€20.70	26,003
Mon, Oct 12	€20.98	0.00	0.0%	€21.09	€21.10	€20.88	48,611
Fri, Oct 9	€20.98	-0.015	-0.1%	€21.00	€21.01	€20.85	60,735
Thu, Oct 8	€21.00	-0.06	-0.3%	€21.09	€21.11	€20.97	17,397
Wed, Oct 7	€21.06	+0.125	+0.6%	€21.03	€21.06	€20.92	9,734
Tue, Oct 6	€20.93	0.00	0.0%	€21.00	€21.01	€20.85	27,935
Mon, Oct 5	€20.93	+0.21	+1.0%	€20.79	€20.98	€20.78	34,249
Fri, Oct 2	€20.72	+0.30	+1.5%	€20.73	€20.81	€20.65	19,327
Thu, Oct 1	€20.42	-0.06	-0.3%	€20.67	€20.67	€20.42	12,388
Wed, Sep 30	€20.48	+0.105	+0.5%	€20.36	€20.48	€20.21	14,991
Tue, Sep 29	€20.38	+0.075	+0.4%	€20.13	€20.41	€20.13	19,495
Mon, Sep 28	€20.30	-0.115	-0.6%	€20.45	€20.58	€20.17	18,492
Fri, Sep 25	€20.42	+0.07	+0.3%	€20.50	€20.50	€20.30	4,220
Thu, Sep 24	€20.35	+0.05	+0.2%	€20.39	€20.43	€19.78	4,195
Wed, Sep 23	€20.30	+0.025	+0.1%	€20.28	€20.52	€20.28	6,880
Tue, Sep 22	€20.27	+0.16	+0.8%	€20.36	€20.38	€20.19	17,022
Mon, Sep 21	€20.11	-0.19	-0.9%	€19.90	€20.58	€19.90	12,077
Fri, Sep 18	€20.30	-0.005	0.0%	€20.71	€20.75	€20.18	25,524
Thu, Sep 17	€20.31	+0.385	+1.9%	€20.12	€20.31	€20.10	14,012
Wed, Sep 16	€19.92	+0.12	+0.6%	€19.80	€19.93	€19.77	10,279
Tue, Sep 15	€19.80	+0.02	+0.1%	€19.85	€19.98	€19.68	20,560
Mon, Sep 14	€19.78	-0.17	-0.9%	€19.77	€19.89	€19.59	25,520
Fri, Sep 11	€19.95	+0.218	+1.1%	€19.80	€19.95	€19.61	10,192
Thu, Sep 10	€19.73	-0.046	-0.2%	€19.63	€19.81	€19.59	21,699
Wed, Sep 9	€19.78	-0.066	-0.3%	€19.74	€19.83	€19.64	1,760
Tue, Sep 8	€19.84	+0.056	+0.3%	€19.84	€19.88	€19.66	6,019
Mon, Sep 7	€19.79	+0.192	+1.0%	€19.87	€19.89	€19.70	13,490
Fri, Sep 4	€19.60	-0.178	-0.9%	€19.84	€19.87	€19.60	12,457
Thu, Sep 3	€19.77	+0.216	+1.1%	€19.55	€19.77	€19.42	16,742
Wed, Sep 2	€19.56	+0.158	+0.8%	€19.51	€19.56	€19.38	17,796
Tue, Sep 1	€19.40	-0.154	-0.8%	€19.58	€19.69	€19.32	11,134
Mon, Aug 31	€19.55	+0.006	0.0%	€19.64	€19.66	€19.43	6,876
Fri, Aug 28	€19.55	+0.312	+1.6%	€19.40	€19.58	€19.27	24,447
Thu, Aug 27	€19.24	+0.296	+1.6%	€19.28	€19.36	€19.14	4,945
Wed, Aug 26	€18.94	+0.04	+0.2%	€19.04	€19.06	€18.87	12,817
Tue, Aug 25	€18.90	+0.078	+0.4%	€18.99	€19.05	€18.90	9,798
Mon, Aug 24	€18.82	-0.208	-1.1%	€18.95	€19.00	€18.79	9,309
Fri, Aug 21	€19.03	+0.082	+0.4%	€18.95	€19.04	€18.90	16,134
Thu, Aug 20	€18.95	-0.086	-0.5%	€19.12	€19.12	€18.87	5,299
Wed, Aug 19	€19.03	-0.112	-0.6%	€18.98	€19.15	€18.85	11,952
Tue, Aug 18	€19.15	-0.176	-0.9%	€19.25	€19.25	€18.99	18,030
Mon, Aug 17	€19.32	-0.412	-2.1%	€19.45	€19.49	€19.22	6,870
Fri, Aug 14	€19.73	-0.054	-0.3%	€19.79	€19.86	€19.62	16,237
Thu, Aug 13	€19.79	+0.322	+1.7%	€19.65	€19.85	€19.51	4,303
Wed, Aug 12	€19.47	-0.088	-0.5%	€19.57	€19.62	€19.47	10,021
Tue, Aug 11	€19.55	-0.008	0.0%	€19.63	€19.63	€19.44	16,104
Mon, Aug 10	€19.56	+0.062	+0.3%	€19.50	€19.66	€19.50	17,723
Fri, Aug 7	€19.50	+0.192	+1.0%	€19.47	€19.50	€19.36	11,097
Thu, Aug 6	€19.31	-0.076	-0.4%	€19.31	€19.41	€19.20	7,876
Wed, Aug 5	€19.38	+0.134	+0.7%	€19.35	€19.48	€19.28	6,028
Tue, Aug 4	€19.25	+0.464	+2.5%	€19.12	€19.37	€19.04	6,744

Ticker: Xetra:ASWK
Asset type: ETF
Exchange: Xetra
Currency: EUR

REX Tech Innovation Premium Income UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where REX Tech Innovation Premium Income UCITS ETF USD is listed

Listing	Exchange	Country	Currency
Xetra:ASWK · Home listing · This page	Xetra	Germany	EUR
LSE:FEPG	LSE	United Kingdom	GBX
LSE:FEPI	LSE	United Kingdom	USD
Euronext:FEPI	Euronext	France	EUR
SIX Swiss:FEPI	SIX Swiss	Switzerland	CHF