Stock listing

Xetra:ASWC Future of Defence UCITS ETF Accum USD Aktie

Home listing (Xetra) of Future of Defence UCITS ETF Accum USD

Follow Future of Defence UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:ASWC

€18.79 EUR -0.37 (-1.9%)

Close on Oct 30, 2026

Past year +11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €18.78 – €19.10 EUROct 30, 2026
Volume: 34,585 sharesOct 30, 2026
52-week range: €15.07 – €20.09 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.40M EURMedian day 71,073 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ASWC · Home	€18.79 EUR	-0.372 (-1.9%)	34,585	€19.01	€19.10	€18.78	€19.16	Close on Oct 30, 2026
LSE:NATO	$19.44 USD	-2.006 (-9.4%)	130,247	$20.16	$20.16	$19.28	$21.45	Close on Nov 5, 2026
LSE:NATP	1,442.60p GBX (pence)	-170.20 (-10.6%)	111,022	1,495.20p	1,495.40p	1,432.38p	1,612.80p	Close on Nov 5, 2026
Euronext:NATO	€17.34 EUR	-1.921 (-10.0%)	11,620	€17.80	€17.80	€17.25	€19.26	Close on Nov 5, 2026
SIX Swiss:NATO	15.83 CHF	-1.798 (-10.2%)	24,107	16.53	16.53	15.81	17.63	Close on Nov 5, 2026
GPW:ETFNATO	75.50 PLN	-8.92 (-10.6%)	5,601	78.64	78.64	75.50	84.42	Close on Nov 5, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ASWC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€18.79	-0.372	-1.9%	€19.01	€19.10	€18.78	34,585
Thu, Oct 29	€19.16	+0.072	+0.4%	€18.80	€19.28	€18.78	112,860
Wed, Oct 28	€19.09	-0.156	-0.8%	€19.25	€19.26	€19.09	48,935
Tue, Oct 27	€19.25	+0.252	+1.3%	€19.02	€19.27	€19.01	85,139
Mon, Oct 26	€19.00	+0.516	+2.8%	€18.54	€19.03	€18.51	68,471
Fri, Oct 23	€18.48	+0.112	+0.6%	€18.32	€18.49	€18.09	46,528
Thu, Oct 22	€18.37	+0.058	+0.3%	€18.21	€18.62	€18.15	47,657
Wed, Oct 21	€18.31	+0.178	+1.0%	€18.20	€18.38	€18.15	55,156
Tue, Oct 20	€18.13	-0.172	-0.9%	€18.13	€18.28	€18.01	111,995
Mon, Oct 19	€18.30	+0.116	+0.6%	€18.31	€18.31	€18.14	43,970
Fri, Oct 16	€18.19	-0.058	-0.3%	€18.39	€18.62	€18.19	75,789
Thu, Oct 15	€18.25	-0.15	-0.8%	€18.13	€18.29	€18.04	33,211
Wed, Oct 14	€18.40	+0.006	0.0%	€18.43	€18.58	€18.40	36,488
Tue, Oct 13	€18.39	-0.252	-1.4%	€18.59	€18.62	€18.38	62,868
Mon, Oct 12	€18.64	+0.04	+0.2%	€18.73	€18.85	€18.63	95,258
Fri, Oct 9	€18.60	+0.314	+1.7%	€18.33	€18.60	€18.32	38,906
Thu, Oct 8	€18.29	-0.088	-0.5%	€18.22	€18.45	€18.19	82,949
Wed, Oct 7	€18.38	-0.348	-1.9%	€18.75	€18.79	€18.36	34,481
Tue, Oct 6	€18.72	-0.062	-0.3%	€18.84	€18.88	€18.65	113,087
Mon, Oct 5	€18.79	+0.186	+1.0%	€18.69	€18.84	€18.67	47,382
Fri, Oct 2	€18.60	+0.142	+0.8%	€18.61	€18.74	€18.59	46,597
Thu, Oct 1	€18.46	+0.02	+0.1%	€18.51	€18.55	€18.37	62,957
Wed, Sep 30	€18.44	+0.148	+0.8%	€18.37	€18.49	€18.29	58,645
Tue, Sep 29	€18.29	-0.098	-0.5%	€18.38	€18.41	€18.27	31,696
Mon, Sep 28	€18.39	-0.08	-0.4%	€18.42	€18.48	€18.29	71,749
Fri, Sep 25	€18.47	-0.146	-0.8%	€18.63	€18.65	€18.38	64,984
Thu, Sep 24	€18.61	-0.174	-0.9%	€18.63	€18.71	€18.52	47,785
Wed, Sep 23	€18.79	+0.388	+2.1%	€18.58	€18.82	€18.48	59,976
Tue, Sep 22	€18.40	-0.10	-0.5%	€18.64	€18.74	€18.34	63,339
Mon, Sep 21	€18.50	+0.238	+1.3%	€18.39	€18.61	€18.33	91,260
Fri, Sep 18	€18.26	-0.234	-1.3%	€18.55	€18.56	€18.23	39,451
Thu, Sep 17	€18.50	+0.124	+0.7%	€18.56	€18.61	€18.42	84,395
Wed, Sep 16	€18.37	+0.188	+1.0%	€18.30	€18.41	€18.23	113,508
Tue, Sep 15	€18.18	+0.064	+0.4%	€18.06	€18.20	€18.04	134,951
Mon, Sep 14	€18.12	+0.516	+2.9%	€17.74	€18.13	€17.74	90,550
Fri, Sep 11	€17.60	-0.076	-0.4%	€17.71	€17.80	€17.51	84,729
Thu, Sep 10	€17.68	0.00	0.0%	€17.61	€17.71	€17.54	67,623
Wed, Sep 9	€17.68	-0.18	-1.0%	€17.77	€17.80	€17.61	58,279
Tue, Sep 8	€17.86	+0.05	+0.3%	€17.78	€17.87	€17.75	71,801
Mon, Sep 7	€17.81	-0.098	-0.5%	€17.91	€17.95	€17.80	60,126
Fri, Sep 4	€17.91	-0.13	-0.7%	€18.06	€18.08	€17.89	71,073
Thu, Sep 3	€18.04	+0.12	+0.7%	€17.92	€18.04	€17.87	104,928
Wed, Sep 2	€17.92	-0.418	-2.3%	€18.27	€18.28	€17.91	142,306
Tue, Sep 1	€18.34	-0.306	-1.6%	€18.64	€18.66	€18.30	74,986
Mon, Aug 31	€18.64	-0.188	-1.0%	€18.75	€18.75	€18.60	48,554
Fri, Aug 28	€18.83	-0.092	-0.5%	€19.05	€19.05	€18.73	80,567
Thu, Aug 27	€18.92	+0.518	+2.8%	€18.62	€18.94	€18.61	82,890
Wed, Aug 26	€18.40	+0.076	+0.4%	€18.27	€18.51	€18.20	50,584
Tue, Aug 25	€18.33	-0.106	-0.6%	€18.46	€18.54	€18.27	53,656
Mon, Aug 24	€18.43	-0.222	-1.2%	€18.65	€18.69	€18.35	102,121
Fri, Aug 21	€18.66	-0.182	-1.0%	€18.61	€18.70	€18.56	61,181
Thu, Aug 20	€18.84	-0.388	-2.0%	€19.12	€19.13	€18.84	114,132
Wed, Aug 19	€19.23	-0.342	-1.7%	€19.58	€19.65	€19.19	89,163
Tue, Aug 18	€19.57	-0.242	-1.2%	€19.61	€19.72	€19.48	101,328
Mon, Aug 17	€19.81	-0.046	-0.2%	€19.86	€19.89	€19.78	70,498
Fri, Aug 14	€19.86	+0.03	+0.2%	€19.98	€20.09	€19.86	101,941
Thu, Aug 13	€19.83	-0.034	-0.2%	€19.94	€20.03	€19.83	80,306
Wed, Aug 12	€19.86	+0.164	+0.8%	€19.81	€19.93	€19.78	109,046
Tue, Aug 11	€19.70	-0.182	-0.9%	€19.77	€19.83	€19.62	81,766
Mon, Aug 10	€19.88	+0.458	+2.4%	€19.59	€19.90	€19.52	102,680
Fri, Aug 7	€19.42	+0.136	+0.7%	€19.47	€19.58	€19.35	47,474
Thu, Aug 6	€19.28	+0.046	+0.2%	€19.27	€19.38	€19.12	50,854
Wed, Aug 5	€19.24	+0.036	+0.2%	€19.39	€19.55	€19.24	180,170
Tue, Aug 4	€19.20	+0.704	+3.8%	€18.90	€19.20	€18.88	117,573
Mon, Aug 3	€18.50	+0.474	+2.6%	€18.30	€18.50	€18.28	76,657
Fri, Jul 31	€18.02	+0.262	+1.5%	€18.02	€18.18	€17.88	81,114
Thu, Jul 30	€17.76	-0.336	-1.9%	€18.00	€18.02	€17.69	71,001

Ticker: Xetra:ASWC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Future of Defence UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Future of Defence UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:ASWC · Home listing · This page	Xetra	Germany	EUR
LSE:NATO	LSE	United Kingdom	USD
LSE:NATP	LSE	United Kingdom	GBX
Euronext:NATO	Euronext	France	EUR
Euronext:NATO-ETFP	Euronext	France	EUR
SIX Swiss:NATO	SIX Swiss	Switzerland	CHF
GPW:ETFNATO	GPW	Poland	PLN
BMV:NATON	BMV	Mexico	MXN
BIVA:NATON	BIVA	Mexico	MXN