Stock listing

Xetra:ARAX abrdn Future Raw Materials UCITS ETF AccumUSD Aktie

German listing (Xetra) of abrdn Future Raw Materials UCITS ETF AccumUSD · home listing Xetra:ARAW

Follow abrdn Future Raw Materials UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · XETR:ARAW

€1.70 EUR +0.02 (+1.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ARAW

Past year +12.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.68 – €1.70 EURNov 2, 2026
Volume: 1,128 sharesNov 2, 2026
52-week range: €1.46 – €2.39 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €34,055 EURMedian day 6,493 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ARAW · Home	€1.701 EUR	+0.019 (+1.1%)	1,128	€1.677	€1.701	€1.677	€1.682	Close on Nov 2, 2026
LSE:ARAW	147.31p GBX (pence)	+5.07 (+3.6%)	13,266	144.48p	147.31p	144.48p	142.24p	Close on Oct 27, 2026
SIX Swiss:ARAW	1.615 CHF	+0.054 (+3.4%)	—	1.581	1.615	1.581	1.561	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:ARAW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.701	+0.019	+1.1%	€1.677	€1.701	€1.677	1,128
Fri, Oct 30	€1.682	-0.068	-3.9%	€1.707	€1.708	€1.681	12,389
Thu, Oct 29	€1.75	-0.026	-1.5%	€1.756	€1.76	€1.75	91,076
Wed, Oct 28	€1.777	+0.021	+1.2%	€1.783	€1.783	€1.776	176
Tue, Oct 27	€1.756	+0.036	+2.1%	€1.71	€1.758	€1.71	644
Mon, Oct 26	€1.719	+0.018	+1.1%	€1.705	€1.724	€1.704	345
Fri, Oct 23	€1.701	-0.014	-0.8%	€1.703	€1.705	€1.696	3,802
Thu, Oct 22	€1.716	-0.062	-3.5%	€1.749	€1.749	€1.716	1,752
Wed, Oct 21	€1.777	-0.019	-1.0%	€1.785	€1.787	€1.773	861
Tue, Oct 20	€1.796	-0.012	-0.7%	€1.811	€1.811	€1.784	501
Mon, Oct 19	€1.808	-0.015	-0.8%	€1.81	€1.812	€1.802	245
Fri, Oct 16	€1.823	-0.019	-1.0%	€1.832	€1.832	€1.817	7,998
Thu, Oct 15	€1.841	-0.042	-2.2%	€1.825	€1.851	€1.814	44,657
Wed, Oct 14	€1.883	-0.034	-1.8%	€1.92	€1.922	€1.883	14,959
Tue, Oct 13	€1.917	-0.034	-1.8%	€1.949	€1.951	€1.917	22,812
Mon, Oct 12	€1.951	-0.038	-1.9%	€1.978	€1.978	€1.951	5,302
Fri, Oct 9	€1.989	+0.043	+2.2%	€1.964	€1.989	€1.964	1
Thu, Oct 8	€1.946	-0.027	-1.3%	€1.958	€1.958	€1.941	24,625
Wed, Oct 7	€1.973	-0.034	-1.7%	€2.008	€2.008	€1.973	30,867
Tue, Oct 6	€2.007	+0.003	+0.1%	€2.00	€2.015	€2.00	11,864
Mon, Oct 5	€2.004	+0.034	+1.7%	€2.00	€2.004	€1.982	9,994
Fri, Oct 2	€1.97	+0.028	+1.5%	€1.963	€1.98	€1.963	421
Thu, Oct 1	€1.941	-0.041	-2.1%	€1.971	€1.971	€1.936	225,149
Wed, Sep 30	€1.982	+0.008	+0.4%	€2.002	€2.002	€1.975	23,961
Tue, Sep 29	€1.974	+0.01	+0.5%	€1.997	€1.997	€1.973	13,814
Mon, Sep 28	€1.964	-0.056	-2.8%	€1.973	€1.974	€1.964	25,853
Fri, Sep 25	€2.02	+0.012	+0.6%	€2.016	€2.024	€2.002	4,479
Thu, Sep 24	€2.008	-0.041	-2.0%	€2.023	€2.031	€2.008	5
Wed, Sep 23	€2.049	-0.008	-0.4%	€2.088	€2.088	€2.049	27,817
Tue, Sep 22	€2.057	+0.024	+1.2%	€2.044	€2.058	€2.03	165
Mon, Sep 21	€2.033	+0.021	+1.0%	€2.042	€2.045	€2.021	3,350
Fri, Sep 18	€2.012	-0.007	-0.3%	€2.032	€2.032	€2.012	6,225
Thu, Sep 17	€2.019	+0.025	+1.3%	€1.993	€2.022	€1.993	1,103
Wed, Sep 16	€1.993	+0.024	+1.2%	€2.005	€2.005	€1.992	2,781
Tue, Sep 15	€1.969	-0.032	-1.6%	€1.97	€1.984	€1.965	341
Mon, Sep 14	€2.001	-0.061	-3.0%	€2.042	€2.042	€1.993	56,998
Fri, Sep 11	€2.062	-0.043	-2.0%	€2.071	€2.08	€2.06	31,504
Thu, Sep 10	€2.105	-0.082	-3.7%	€2.189	€2.189	€2.105	77,515
Wed, Sep 9	€2.187	-0.015	-0.7%	€2.196	€2.196	€2.183	7,987
Tue, Sep 8	€2.202	+0.061	+2.8%	€2.147	€2.202	€2.147	28,568
Mon, Sep 7	€2.141	-0.014	-0.7%	€2.162	€2.162	€2.14	2,086
Fri, Sep 4	€2.155	-0.023	-1.1%	€2.17	€2.17	€2.155	7,852
Thu, Sep 3	€2.178	+0.031	+1.4%	€2.138	€2.178	€2.138	719
Wed, Sep 2	€2.147	-0.021	-1.0%	€2.121	€2.156	€2.118	3,646
Tue, Sep 1	€2.168	-0.022	-1.0%	€2.219	€2.219	€2.16	1,063
Mon, Aug 31	€2.191	-0.043	-1.9%	€2.212	€2.221	€2.191	26,531
Fri, Aug 28	€2.234	+0.004	+0.2%	€2.271	€2.271	€2.234	12,346
Thu, Aug 27	€2.23	+0.012	+0.5%	€2.204	€2.234	€2.204	2,445
Wed, Aug 26	€2.218	+0.018	+0.8%	€2.21	€2.234	€2.21	19,449
Tue, Aug 25	€2.199	+0.007	+0.3%	€2.20	€2.20	€2.181	26,524
Mon, Aug 24	€2.192	+0.03	+1.4%	€2.179	€2.20	€2.179	37,366
Fri, Aug 21	€2.162	+0.079	+3.8%	€2.12	€2.162	€2.12	1,420
Thu, Aug 20	€2.083	-0.016	-0.8%	€2.104	€2.104	€2.076	9,116
Wed, Aug 19	€2.10	+0.022	+1.1%	€2.064	€2.10	€2.062	21,000
Tue, Aug 18	€2.078	-0.042	-2.0%	€2.10	€2.128	€2.078	6,760
Mon, Aug 17	€2.12	+0.029	+1.4%	€2.126	€2.137	€2.12	5,438
Fri, Aug 14	€2.091	-0.014	-0.7%	€2.094	€2.10	€2.086	49,118
Thu, Aug 13	€2.105	-0.049	-2.3%	€2.12	€2.12	€2.105	2,159
Wed, Aug 12	€2.154	+0.007	+0.3%	€2.163	€2.175	€2.154	112
Tue, Aug 11	€2.147	-0.02	-0.9%	€2.154	€2.162	€2.147	5,966
Mon, Aug 10	€2.167	+0.033	+1.6%	€2.14	€2.167	€2.14	4,935
Fri, Aug 7	€2.134	+0.061	+2.9%	€2.11	€2.134	€2.107	7,137
Thu, Aug 6	€2.073	+0.002	+0.1%	€2.085	€2.085	€2.069	1,342
Wed, Aug 5	€2.071	+0.061	+3.0%	€2.069	€2.10	€2.059	24,065
Tue, Aug 4	€2.01	+0.085	+4.4%	€1.96	€2.021	€1.96	16,238
Mon, Aug 3	€1.924	+0.016	+0.8%	€1.919	€1.924	€1.902	4,361

Ticker: Xetra:ARAX
Asset type: ETF
Exchange: Xetra
Currency: USD

abrdn Future Raw Materials UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where abrdn Future Raw Materials UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:ARAW · Home listing	Xetra	Germany	EUR
LSE:ARAW	LSE	United Kingdom	GBX
Xetra:ARAX · This page	Xetra	Germany	USD
SIX Swiss:ARAW	SIX Swiss	Switzerland	CHF