Stock listing
Xetra:AQ8 Acuity Inc. Aktie
German listing (Xetra) of Acuity Inc. · home listing NYSE:AYI
Follow Acuity Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AYI
$318.14 USD -9.22 (-2.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AYI
- Day range
- $313.33 – $326.51 USDOct 30, 2026
- Volume
- 301,359 sharesOct 30, 2026
- Market cap
- $9.52B USDAt the close on Oct 30, 2026 · price × 29.94M shares outstanding
- 52-week range
- $257.04 – $380.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99.64M USDMedian day 282,867 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AYI · Home | $318.14 USD | -9.22 (-2.8%) | 301,359 | $323.93 | $326.51 | $313.33 | $327.36 | Close on Oct 30, 2026 |
| LSE:0H90 | $322.52 USD | +4.84 (+1.5%) | 14 | $314.40 | $325.00 | $314.40 | $317.68 | Close on Oct 27, 2026 |
| Frankfurt:AQ8 | €294.00 EUR | +8.00 (+2.8%) | — | €292.00 | €294.00 | €292.00 | €286.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AYI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $318.14 | -9.22 | -2.8% | $323.93 | $326.51 | $313.33 | 301,359 | |
| $327.36 | +10.28 | +3.2% | $316.14 | $327.76 | $314.22 | 267,141 | |
| $317.08 | -6.03 | -1.9% | $318.99 | $320.60 | $314.12 | 426,100 | |
| $323.11 | +4.39 | +1.4% | $321.00 | $324.05 | $315.23 | 283,733 | |
| $318.72 | 0.00 | 0.0% | $324.16 | $325.58 | $314.79 | 466,103 | |
| $318.72 | +1.49 | +0.5% | $313.20 | $319.57 | $310.05 | 288,215 | |
| $317.23 | +0.47 | +0.1% | $315.00 | $319.75 | $308.62 | 374,100 | |
| $316.76 | +5.74 | +1.8% | $306.76 | $319.14 | $306.76 | 203,500 | |
| $311.02 | +2.44 | +0.8% | $307.90 | $311.15 | $303.04 | 303,700 | |
| $308.58 | +5.33 | +1.8% | $306.54 | $309.96 | $303.35 | 333,900 | |
| $303.25 | +1.38 | +0.5% | $302.34 | $306.40 | $299.19 | 308,700 | |
| $301.87 | +5.00 | +1.7% | $294.15 | $303.60 | $293.25 | 258,500 | |
| $296.87 | -4.25 | -1.4% | $299.00 | $301.64 | $295.45 | 282,000 | |
| $301.12 | +4.85 | +1.6% | $295.26 | $301.64 | $293.62 | 344,100 | |
| $296.27 | -2.07 | -0.7% | $298.41 | $299.97 | $295.40 | 285,400 | |
| $298.34 | -2.09 | -0.7% | $302.33 | $302.44 | $296.90 | 311,600 | |
| $300.43 | +0.01 | 0.0% | $295.82 | $302.30 | $295.82 | 249,800 | |
| $300.42 | -2.56 | -0.8% | $298.03 | $300.98 | $293.91 | 470,100 | |
| $302.98 | -1.86 | -0.6% | $306.80 | $310.61 | $302.14 | 392,200 | |
| $304.84 | -3.92 | -1.3% | $308.87 | $308.87 | $301.09 | 491,200 | |
| $308.76 | +9.48 | +3.2% | $303.90 | $312.06 | $303.90 | 745,800 | |
| $299.28 | -10.53 | -3.4% | $306.44 | $312.89 | $293.18 | 821,100 | |
| $309.81 | +1.02 | +0.3% | $309.97 | $314.43 | $306.76 | 631,300 | |
| $308.79 | +2.88 | +0.9% | $304.75 | $309.31 | $302.97 | 420,200 | |
| $305.91 | -13.51 | -4.2% | $300.08 | $314.20 | $299.49 | 636,700 | |
| $319.42 | +9.97 | +3.2% | $312.71 | $319.64 | $309.91 | 478,000 | |
| $309.45 | +3.39 | +1.1% | $303.18 | $314.63 | $303.18 | 368,300 | |
| $306.06 | -4.71 | -1.5% | $309.60 | $314.82 | $305.25 | 332,500 | |
| $310.77 | +4.31 | +1.4% | $310.09 | $313.51 | $307.70 | 254,700 | |
| $306.46 | +3.50 | +1.2% | $306.88 | $308.65 | $300.03 | 264,600 | |
| $302.96 | +3.42 | +1.1% | $299.38 | $303.42 | $296.18 | 547,500 | |
| $299.54 | +2.58 | +0.9% | $304.24 | $305.45 | $295.76 | 422,900 | |
| $296.96 | -2.88 | -1.0% | $302.43 | $305.40 | $296.54 | 398,200 | |
| $299.84 | -9.20 | -3.0% | $311.08 | $312.91 | $297.60 | 473,100 | |
| $309.04 | -9.92 | -3.1% | $308.48 | $313.57 | $307.20 | 229,000 | |
| $318.96 | +2.71 | +0.9% | $320.35 | $320.77 | $316.01 | 185,600 | |
| $316.25 | -4.55 | -1.4% | $318.49 | $318.49 | $313.69 | 166,000 | |
| $320.80 | -4.66 | -1.4% | $322.52 | $326.11 | $320.66 | 159,100 | |
| $325.46 | -8.59 | -2.6% | $336.20 | $337.98 | $324.92 | 167,200 | |
| $334.05 | +5.58 | +1.7% | $327.54 | $334.71 | $327.05 | 165,500 | |
| $328.47 | -2.12 | -0.6% | $331.56 | $334.31 | $324.62 | 255,200 | |
| $330.59 | +4.51 | +1.4% | $327.23 | $332.94 | $325.59 | 157,300 | |
| $326.08 | -5.71 | -1.7% | $329.62 | $332.56 | $324.87 | 163,600 | |
| $331.79 | -3.37 | -1.0% | $333.84 | $334.63 | $329.81 | 291,100 | |
| $335.16 | -6.60 | -1.9% | $342.80 | $345.28 | $331.57 | 132,400 | |
| $341.76 | +0.41 | +0.1% | $341.38 | $343.18 | $336.66 | 133,900 | |
| $341.35 | +1.40 | +0.4% | $340.11 | $345.05 | $337.31 | 209,400 | |
| $339.95 | +3.36 | +1.0% | $340.50 | $344.21 | $336.02 | 184,000 | |
| $336.59 | -6.51 | -1.9% | $341.26 | $343.50 | $336.28 | 154,700 | |
| $343.10 | +1.45 | +0.4% | $345.20 | $346.85 | $339.99 | 124,000 | |
| $341.65 | -7.18 | -2.1% | $344.54 | $346.66 | $341.48 | 155,700 | |
| $348.83 | +3.24 | +0.9% | $348.74 | $351.36 | $343.88 | 210,400 | |
| $345.59 | -14.81 | -4.1% | $354.89 | $356.30 | $345.48 | 337,300 | |
| $360.40 | +1.97 | +0.5% | $359.06 | $361.17 | $354.39 | 197,300 | |
| $358.43 | -1.34 | -0.4% | $359.12 | $361.84 | $353.67 | 224,700 | |
| $359.77 | -0.56 | -0.2% | $363.30 | $363.94 | $356.13 | 159,600 | |
| $360.33 | +3.25 | +0.9% | $361.81 | $367.30 | $353.55 | 272,900 | |
| $357.08 | +3.68 | +1.0% | $354.82 | $363.21 | $354.82 | 199,100 | |
| $353.40 | -6.18 | -1.7% | $359.96 | $361.89 | $351.37 | 249,100 | |
| $359.58 | +2.58 | +0.7% | $359.40 | $362.88 | $357.13 | 211,200 | |
| $357.00 | -2.08 | -0.6% | $357.41 | $363.07 | $354.99 | 353,100 | |
| $359.08 | +10.50 | +3.0% | $349.37 | $360.47 | $349.37 | 325,000 | |
| $348.58 | +14.09 | +4.2% | $338.66 | $349.55 | $334.48 | 263,000 | |
| $334.49 | +6.10 | +1.9% | $329.55 | $337.51 | $327.85 | 341,900 | |
| $328.39 | -9.46 | -2.8% | $338.44 | $346.11 | $326.81 | 569,100 | |
| $337.85 | +4.10 | +1.2% | $338.44 | $341.55 | $327.16 | 228,800 |
- Ticker
- Xetra:AQ8
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Parameter Technologies Announces Agreement to Be Acquired by Acuity Inc. as Part of Distech Controls™
Latest earnings call · Jun 25, 2026
Acuity (NYSE:AYI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Acuity (NYSE:AYI) Q3 2026 Earnings Call
Thu, Jun 25, 2026 · 8:00 AM ET
Watch TranscriptAcuity (NYSE:AYI) Q2 2026 Earnings Call
Thu, Apr 02, 2026 · 8:00 AM ET
Watch TranscriptAcuity (NYSE:AYI) Q1 2026 Earnings Call
Thu, Jan 08, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Parameter Technologies Announces Agreement to Be Acquired by Acuity Inc. as Part of Distech Controls™
Oct 26, 2026
Closed $318.72 (0.0%) on Oct 26, 2026
Acuity Announces Agreement to Acquire Parameter Technologies
Oct 26, 2026
Closed $318.72 (0.0%) on Oct 26, 2026
Acuity Inc. Appoints Nick Tzitzon to its Board of Directors
Sep 29, 2026
Closed $308.79 (+0.9%) on Sep 29, 2026
Acuity to Announce Fiscal 2026 Fourth-Quarter and Full-Year Results on October 1, 2026
Aug 28, 2026
Closed $331.79 (-1.0%) on Aug 31, 2026
Acuity Inc. Names Ruth Gratzke President of Acuity Brands Lighting
Aug 18, 2026
Closed $345.59 (-4.1%) on Aug 18, 2026
Acuity Reports Fiscal 2026 Third-Quarter Results
Jun 25, 2026
Closed $359.39 (+17.6%) on Jun 25, 2026
Acuity to Announce Fiscal 2026 Third-Quarter Results on June 25, 2026
May 28, 2026
Closed $305.11 (+1.6%) on May 29, 2026
Acuity Reports Fiscal 2026 Second-Quarter Results
Apr 2, 2026
Closed $265.39 (-7.5%) on Apr 2, 2026
Acuity Inc. Declares Quarterly Dividend
Mar 26, 2026
Closed $269.69 (-0.2%) on Mar 27, 2026
Acuity to Announce Fiscal 2026 Second-Quarter Results on April 2, 2026
Feb 27, 2026
Closed $295.64 (-2.0%) on Mar 2, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 23 slides · Oct 1, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Apr 2, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Jan 8, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Oct 1, 2025
Acuity Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 14 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jun 25, 2026
- Decks
- 21 decks · latest Oct 1, 2026
Where Acuity Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AYI · Home listing | NYSE | United States | USD |
| LS Exchange:813307 | LS Exchange | Germany | EUR |
| LSE:0H90 | LSE | United Kingdom | USD |
| Tradegate:AQ8 | Tradegate | Germany | EUR |
| Lang & Schwarz:813307 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AQ8 | Frankfurt | Germany | EUR |
| BX Swiss:AYI | BX Swiss | Switzerland | CHF |
| Stuttgart:AQ8 | Stuttgart | Germany | EUR |
| BOATS:AYI | BOATS | United States | USD |
| Xetra:AQ8 · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Acuity Inc.