Stock listing
Xetra:APTB Bitwise Aptos Staking ETP Aktie
Home listing (Xetra) of Bitwise Aptos Staking ETP
Follow Bitwise Aptos Staking ETP into a list and get an email when it puts out news.
Share price · XETR:APTB
€0.589 EUR -0.057 (-8.8%)
Close on Oct 30, 2026
- Day range
- €0.573 – €0.599 EUROct 30, 2026
- Volume
- 23,733 sharesOct 30, 2026
- Traded on an average day
- €5,377 EURMedian day 1,771 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:APTB · Home | €0.589 EUR | -0.057 (-8.8%) | 23,733 | €0.573 | €0.599 | €0.573 | €0.646 | Close on Oct 30, 2026 |
| SIX Swiss:APTB | 0.59 CHF | -0.062 (-9.6%) | 4,336 | 0.59 | 0.59 | 0.59 | 0.652 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:APTB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.589 | -0.057 | -8.8% | €0.573 | €0.599 | €0.573 | 23,733 | |
| €0.646 | +0.006 | +1.0% | €0.614 | €0.646 | €0.614 | 538 | |
| €0.640 | -0.005 | -0.8% | €0.652 | €0.652 | €0.634 | 860 | |
| €0.645 | 0.000 | 0.0% | €0.644 | €0.646 | €0.631 | 3,572 | |
| €0.645 | -0.060 | -8.6% | €0.641 | €0.649 | €0.641 | 111 | |
| €0.705 | -0.015 | -2.1% | €0.723 | €0.723 | €0.705 | 760 | |
| €0.720 | -0.052 | -6.7% | €0.724 | €0.724 | €0.717 | 870 | |
| €0.772 | +0.036 | +4.9% | €0.770 | €0.776 | €0.758 | 33,058 | |
| €0.736 | +0.023 | +3.2% | €0.721 | €0.764 | €0.711 | 61,454 | |
| €0.713 | -0.082 | -10.3% | €0.721 | €0.729 | €0.709 | 943 | |
| €0.795 | +0.057 | +7.8% | €0.792 | €0.819 | €0.792 | 1,270 | |
| €0.738 | -0.009 | -1.1% | €0.716 | €0.738 | €0.714 | 1,398 | |
| €0.747 | -0.018 | -2.4% | €0.767 | €0.770 | €0.747 | 10 | |
| €0.765 | -0.024 | -3.1% | €0.790 | €0.797 | €0.759 | 1,798 | |
| €0.789 | +0.051 | +6.9% | €0.829 | €0.829 | €0.789 | 3,219 | |
| €0.738 | +0.066 | +9.9% | €0.752 | €0.779 | €0.738 | 2,795 | |
| €0.672 | -0.026 | -3.8% | €0.712 | €0.741 | €0.672 | 2,689 | |
| €0.698 | -0.080 | -10.3% | €0.721 | €0.724 | €0.698 | 14,415 | |
| €0.778 | +0.021 | +2.8% | €0.760 | €0.779 | €0.760 | 414 | |
| €0.757 | -0.006 | -0.8% | €0.748 | €0.763 | €0.748 | 28,852 | |
| €0.764 | +0.055 | +7.7% | €0.762 | €0.776 | €0.762 | 3,029 | |
| €0.709 | -0.014 | -2.0% | €0.721 | €0.724 | €0.706 | 3,850 | |
| €0.723 | -0.025 | -3.4% | €0.718 | €0.751 | €0.718 | 209 | |
| €0.748 | +0.009 | +1.2% | €0.754 | €0.776 | €0.748 | 5,249 | |
| €0.739 | -0.020 | -2.6% | €0.764 | €0.764 | €0.739 | 331 | |
| €0.759 | +0.005 | +0.6% | €0.736 | €0.787 | €0.734 | 3,014 | |
| €0.754 | +0.051 | +7.2% | €0.700 | €0.768 | €0.685 | 650 | |
| €0.703 | +0.002 | +0.3% | €0.775 | €0.775 | €0.703 | 3,379 | |
| €0.701 | +0.005 | +0.7% | €0.696 | €0.705 | €0.684 | 3,877 | |
| €0.696 | +0.087 | +14.2% | €0.700 | €0.713 | €0.690 | 9,245 | |
| €0.609 | +0.087 | +16.6% | €0.577 | €0.629 | €0.577 | 98,885 | |
| €0.523 | +0.045 | +9.4% | €0.472 | €0.527 | €0.472 | 6,865 | |
| €0.478 | -0.039 | -7.5% | €0.486 | €0.486 | €0.451 | 3,147 | |
| €0.517 | -0.014 | -2.6% | €0.525 | €0.525 | €0.517 | 37,725 | |
| €0.531 | -0.032 | -5.6% | €0.535 | €0.536 | €0.529 | 37,725 | |
| €0.562 | -0.006 | -1.1% | €0.571 | €0.571 | €0.536 | 16,196 | |
| €0.569 | -0.011 | -2.0% | €0.567 | €0.569 | €0.553 | 36,970 | |
| €0.580 | -0.014 | -2.3% | €0.588 | €0.588 | €0.574 | 1,024 | |
| €0.594 | +0.028 | +5.0% | €0.583 | €0.594 | €0.583 | 942 | |
| €0.566 | +0.049 | +9.6% | €0.558 | €0.574 | €0.557 | 39,156 | |
| €0.516 | +0.069 | +15.4% | €0.447 | €0.535 | €0.447 | 2,234 | |
| €0.447 | -0.055 | -11.0% | €0.503 | €0.503 | €0.447 | 1,149 | |
| €0.503 | +0.001 | +0.2% | €0.502 | €0.510 | €0.493 | 8,049 | |
| €0.502 | +0.035 | +7.4% | €0.467 | €0.502 | €0.459 | 9,287 | |
| €0.467 | -0.033 | -6.5% | €0.471 | €0.472 | €0.467 | 399 | |
| €0.500 | -0.016 | -3.1% | €0.505 | €0.510 | €0.493 | 30,708 | |
| €0.516 | +0.019 | +3.8% | €0.508 | €0.516 | €0.508 | 587 | |
| €0.497 | -0.032 | -6.1% | €0.509 | €0.509 | €0.495 | 994 | |
| €0.529 | -0.027 | -4.8% | €0.546 | €0.547 | €0.529 | 20,016 | |
| €0.555 | -0.016 | -2.9% | €0.553 | €0.556 | €0.547 | 2,423 | |
| €0.572 | +0.064 | +12.6% | €0.523 | €0.580 | €0.523 | 1,771 | |
| €0.508 | +0.018 | +3.6% | €0.499 | €0.508 | €0.499 | 1,591 | |
| €0.490 | +0.015 | +3.1% | €0.481 | €0.490 | €0.476 | 27 | |
| €0.475 | +0.009 | +2.0% | €0.471 | €0.475 | €0.471 | 1,381 | |
| €0.466 | -0.017 | -3.6% | €0.473 | €0.473 | €0.466 | 1,381 | |
| €0.483 | -0.023 | -4.6% | €0.493 | €0.493 | €0.483 | 3,099 | |
| €0.507 | -0.007 | -1.3% | €0.511 | €0.511 | €0.500 | 1,990 | |
| €0.513 | -0.007 | -1.3% | €0.515 | €0.517 | €0.513 | 12 | |
| €0.520 | -0.010 | -1.9% | €0.529 | €0.529 | €0.519 | 1,000 | |
| €0.530 | 0.000 | 0.0% | €0.539 | €0.539 | €0.530 | 944 | |
| €0.530 | -0.002 | -0.5% | €0.532 | €0.535 | €0.530 | 944 | |
| €0.532 | 0.000 | 0.0% | €0.538 | €0.538 | €0.531 | 373 | |
| €0.532 | +0.015 | +3.0% | €0.524 | €0.532 | €0.524 | 3 | |
| €0.517 | +0.003 | +0.6% | €0.520 | €0.520 | €0.517 | 261 | |
| €0.514 | +0.003 | +0.5% | €0.503 | €0.515 | €0.502 | 261 | |
| €0.511 | -0.005 | -0.9% | €0.509 | €0.511 | €0.507 | 150 | |
| €0.516 | +0.003 | +0.6% | €0.517 | €0.519 | €0.516 | 172 |
- Ticker
- Xetra:APTB
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Bitwise Aptos Staking ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Bitwise Aptos Staking ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:APTB · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:APTB | SIX Swiss | Switzerland | CHF |
| SIX Swiss:APTB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Bitwise Aptos Staking ETP.