Stock listing
Xetra:APC Apple Inc Aktie
German listing (Xetra) of Apple Inc · home listing NASDAQ:AAPL
Follow Apple Inc into a list and get an email when it puts out news.
Share price · XETR:APC
€311.25 EUR +0.45 (+0.1%)
Close on Oct 27, 2026
- Day range
- €306.85 – €312.15 EUROct 27, 2026
- Volume
- 17,020 sharesOct 27, 2026
- Market cap
- €4.54T EURAt the close on Oct 27, 2026 · price × 14.59B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AAPL · Home | $344.63 USD | -4.28 (-1.2%) | 67,489,528 | $346.72 | $349.19 | $334.35 | $348.91 | Close on Oct 30, 2026 |
| BCBA:AAPL | $28,580 ARS | -200 (-0.7%) | 46,363 | $28,700 | $28,900 | $28,420 | $28,780 | Close on Oct 30, 2026 |
| TSX:AAPL | $48.70 CAD | -0.15 (-0.3%) | 175,541 | $48.18 | $48.78 | $48.08 | $48.85 | Close on Oct 27, 2026 |
| Xetra:APC | €311.25 EUR | +0.45 (+0.1%) | 17,020 | €307.85 | €312.15 | €306.85 | €310.80 | Close on Oct 27, 2026 |
| BMV:AAPL | $6,479.10 MXN | +7.18 (+0.1%) | 2,368 | $6,357.83 | $6,489.05 | $6,357.83 | $6,471.92 | Close on Oct 27, 2026 |
| B3:AAPL34 | 92.98 BRL | +6.33 (+7.3%) | 195,699 | 91.40 | 92.98 | 90.94 | 86.65 | Close on Oct 27, 2026 |
| Frankfurt:APC | €308.45 EUR | -3.70 (-1.2%) | — | €313.35 | €314.00 | €305.40 | €312.15 | Close on Oct 30, 2026 |
| Cboe Canada:AAPL | $48.71 CAD | -0.07 (-0.1%) | 11,900 | $48.36 | $48.74 | $48.28 | $48.78 | Close on Oct 27, 2026 |
| Stuttgart:APC | €305.50 EUR | +4.80 (+1.6%) | 7,194 | €300.90 | €306.50 | €300.70 | €300.70 | Close on Oct 12, 2026 |
| Cboe Canada:ZAAP | $12.62 CAD | +0.38 (+3.1%) | 112 | $12.63 | $12.63 | $12.62 | $12.24 | Close on Oct 23, 2026 |
| Hamburg:APC | €307.55 EUR | -2.95 (-1.0%) | 49 | €313.25 | €313.75 | €307.55 | €310.50 | Close on Oct 30, 2026 |
| Dusseldorf:APC | €306.60 EUR | -3.05 (-1.0%) | 12 | €313.05 | €314.25 | €306.60 | €309.65 | Close on Oct 30, 2026 |
| Munich:APC | €307.15 EUR | -2.35 (-0.8%) | — | €307.15 | €307.15 | €307.15 | €309.50 | Close on Oct 27, 2026 |
| Frankfurt:APC8 | €30.80 EUR | 0.00 (0.0%) | — | €30.80 | €30.80 | €30.80 | €30.80 | Close on Oct 30, 2026 |
- Ticker
- Xetra:APC
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Apple unveils groundbreaking MacBook Pro with PROLED XDR Display and Touch for the first time on Mac
Latest earnings call · Jul 30, 2026
Apple (NASDAQ:AAPL) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Apple (NASDAQ:AAPL) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptApple (NASDAQ:AAPL) Q2 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptApple (NASDAQ:AAPL) Q1 2026 Earnings Call
Thu, Jan 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (November 2017)
Investor deck · 21 slides · Nov 13, 2017
Q1 2016 Earnings Presentation
Earnings · 6 slides · Jan 26, 2016
Apple Inc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 74 in the last 12 months · 114 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 33 calls with a replay · 33 with a transcript · latest Jul 30, 2026
- Decks
- 2 decks · latest Nov 13, 2017
Where Apple Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AAPL · Home listing | NASDAQ | United States | USD |
| BCBA:AAPL | BCBA | Argentina | ARS |
| gettex:APC | gettex | Germany | EUR |
| TSX:AAPL | TSX | Canada | CAD |
| Xetra:APC · This page | Xetra | Germany | EUR |
| Tradegate:APC | Tradegate | Germany | EUR |
| LS Exchange:865985 | LS Exchange | Germany | EUR |
| BMV:AAPL | BMV | Mexico | MXN |
| B3:AAPL34 | B3 | Brazil | BRL |
| SET:AAPL80 | SET | Thailand | THB |
| BOATS:AAPL | BOATS | United States | USD |
| Milan:1AAPL | Milan | Italy | EUR |
| BIVA:AAPL | BIVA | Mexico | MXN |
| BCBA:AAPLD | BCBA | Argentina | USD |
| Lang & Schwarz:865985 | Lang & Schwarz | Germany | EUR |
| BVC:AAPL | BVC | Colombia | COP |
| Frankfurt:APC | Frankfurt | Germany | EUR |
| Cboe Canada:AAPL | Cboe Canada | Canada | CAD |
| BCS:AAPL | BCS | Chile | USD |
| SET:AAPL01 | SET | Thailand | THB |
| SET:AAPL03 | SET | Thailand | THB |
| EUROTLX:4AAPL | EUROTLX | Italy | EUR |
| SIX Swiss:AAPL | SIX Swiss | Switzerland | CHF |
| VIE:AAPL | Vienna | Austria | EUR |
| Stuttgart:APC | Stuttgart | Germany | EUR |
| SET:AAPL19 | SET | Thailand | THB |
| GPW:AAPL | GPW | Poland | PLN |
| Cboe Canada:ZAAP | Cboe Canada | Canada | CAD |
| SIX Swiss:AAPL.USD | SIX Swiss | Switzerland | USD |
| BCS:AAPLCL | BCS | Chile | CLP |
| Hamburg:APC | Hamburg | Germany | EUR |
| Aquis:APCD | Aquis | United Kingdom | EUR |
| BCBA:AAPLC | BCBA | Argentina | USD |
| Turquoise:AAPLN | Turquoise | United Kingdom | USD |
| Dusseldorf:APC | Dusseldorf | Germany | EUR |
| BCBA:AAPLB | BCBA | Argentina | ARS |
| Munich:APC | Munich | Germany | EUR |
| BVL:AAPLUS | BVL | Peru | PEN |
| BCBA:AAPDB | BCBA | Argentina | USD |
| Hanover:APC | Hanover | Germany | EUR |
| BX Swiss:APC | BX Swiss | Switzerland | CHF |
| Aquis:APCD | Aquis | United Kingdom | EUR |
| gettex:APC8 | gettex | Germany | EUR |
| BSESOF:APC | BSESOF | Bulgaria | EUR |
| Dusseldorf:APC8 | Dusseldorf | Germany | EUR |
| Frankfurt:APC8 | Frankfurt | Germany | EUR |
| Munich:APC8 | Munich | Germany | EUR |
| BCBA:AAPCB | BCBA | Argentina | USD |
| Frankfurt:APC0 | Frankfurt | Germany | EUR |
| BCBA:AAPL.CI | BCBA | Argentina | ARS |
| BCS:AAPLCL1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Apple Inc.