Stock listing
Xetra:ANSQ Amundi Core Nasdaq-100 UCITS ETF USD Aktie
Follow Amundi Core Nasdaq-100 UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:ANSQ
€4.15 EUR -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- €4.15 – €4.16 EURNov 2, 2026
- Volume
- 1,326 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 2, 2026 · XETR:ANSQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.149 | 0.00 | 0.0% | €4.161 | €4.161 | €4.149 | 1,326 | |
| €4.15 | -0.138 | -3.2% | €4.183 | €4.183 | €4.15 | 2,746 | |
| €4.287 | -0.048 | -1.1% | €4.297 | €4.306 | €4.287 | 3,766 | |
| €4.336 | +0.002 | 0.0% | €4.364 | €4.364 | €4.336 | 1,232 | |
| €4.334 | +0.069 | +1.6% | €4.26 | €4.334 | €4.26 | 1,232 | |
| €4.265 | +0.035 | +0.8% | €4.199 | €4.265 | €4.199 | 3,264 | |
| €4.23 | -0.003 | -0.1% | €4.215 | €4.23 | €4.189 | 8,057 | |
| €4.233 | -0.092 | -2.1% | €4.25 | €4.262 | €4.233 | 57 | |
| €4.325 | +0.045 | +1.0% | €4.302 | €4.325 | €4.299 | 2,448 | |
| €4.281 | -0.04 | -0.9% | €4.281 | €4.281 | €4.263 | 1,000 | |
| €4.32 | +0.048 | +1.1% | €4.29 | €4.32 | €4.28 | 466 | |
| €4.273 | -0.056 | -1.3% | €4.342 | €4.342 | €4.273 | 0 | |
| €4.329 | -0.088 | -2.0% | €4.295 | €4.329 | €4.293 | 466 | |
| €4.416 | — | — | €4.446 | €4.446 | €4.416 | 0 |
- Ticker
- Xetra:ANSQ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Core Nasdaq-100 UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Core Nasdaq-100 UCITS ETF USD.