Stock listing

Xetra:ANSD Amundi Core Nasdaq-100 UCITS ETF Accum USD Aktie

Follow Amundi Core Nasdaq-100 UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:ANSD

€5.10 EUR -0.07 (-1.3%)

Close on Nov 3, 2026

Past 6 months +21.1% · daily closes, Mar 24, 2026 – Nov 3, 2026, adjusted for splits
Day range
€5.07 – €5.12 EURNov 3, 2026
Volume
99,654 sharesNov 3, 2026
Traded on an average day
€116,391 EURMedian day 16,130 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Amundi Core Nasdaq-100 UCITS ETF Accum USD logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:ANSD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.103-0.066-1.3%€5.068€5.123€5.06899,654
€5.169-0.0020.0%€5.186€5.187€5.1630,503
€5.171-0.168-3.1%€5.21€5.222€5.16549,158
€5.339-0.062-1.1%€5.354€5.386€5.332107,230
€5.401+0.0020.0%€5.435€5.435€5.39820,683
€5.399+0.087+1.6%€5.31€5.407€5.30731,835
€5.312+0.041+0.8%€5.232€5.324€5.23296,000
€5.2710.000.0%€5.25€5.271€5.21928,603
€5.271-0.115-2.1%€5.293€5.313€5.2635,684
€5.386+0.055+1.0%€5.357€5.386€5.34519,713
€5.331-0.048-0.9%€5.333€5.353€5.29722,983
€5.379+0.057+1.1%€5.344€5.379€5.32835,653
€5.322-0.067-1.2%€5.406€5.408€5.32219,559
€5.389-0.112-2.0%€5.356€5.394€5.32133,218
€5.501-0.011-0.2%€5.535€5.537€5.50116,477
€5.512-0.059-1.1%€5.514€5.541€5.50616,546
€5.571-0.007-0.1%€5.599€5.607€5.5725,407
€5.578-0.031-0.6%€5.595€5.612€5.57615,528
€5.609-0.022-0.4%€5.617€5.625€5.60717,059
€5.631-0.006-0.1%€5.642€5.651€5.61723,344
€5.637+0.037+0.7%€5.629€5.646€5.61558,179
€5.60+0.052+0.9%€5.575€5.61€5.5626,874
€5.548+0.077+1.4%€5.518€5.57€5.51821,583
€5.471+0.011+0.2%€5.512€5.513€5.46334,466
€5.46+0.037+0.7%€5.419€5.46€5.4056,899
€5.423+0.032+0.6%€5.403€5.438€5.4038,611
€5.391-0.039-0.7%€5.41€5.433€5.39123,218
€5.43+0.035+0.6%€5.451€5.459€5.40916,445
€5.395-0.03-0.6%€5.386€5.409€5.37116,130
€5.425-0.004-0.1%€5.459€5.459€5.41121,424
€5.429+0.076+1.4%€5.391€5.43€5.38977,278
€5.353+0.149+2.9%€5.277€5.354€5.27620,715
€5.204+0.009+0.2%€5.228€5.234€5.2044,514
€5.195+0.067+1.3%€5.158€5.195€5.1582,568
€5.128+0.041+0.8%€5.106€5.128€5.1012,688
€5.087-0.027-0.5%€5.107€5.115€5.0810,034
€5.114-0.032-0.6%€5.079€5.114€5.06815,007
€5.146+0.052+1.0%€5.108€5.146€5.1069,586
€5.094-0.031-0.6%€5.128€5.128€5.0791,304
€5.125-0.03-0.6%€5.148€5.148€5.1232,261
€5.155+0.003+0.1%€5.16€5.167€5.13231,611
€5.152+0.013+0.3%€5.174€5.174€5.14637,198
€5.139-0.004-0.1%€5.148€5.172€5.1394,424
€5.143+0.049+1.0%€5.088€5.143€5.084,725
€5.094-0.008-0.2%€5.09€5.096€5.0645,117
€5.102-0.017-0.3%€5.15€5.154€5.0955,739
€5.119-0.069-1.3%€5.153€5.153€5.1195,398
€5.188+0.054+1.1%€5.146€5.188€5.14110,627
€5.134+0.061+1.2%€5.12€5.147€5.11912,597
€5.073+0.0020.0%€5.069€5.074€5.0632,532
€5.071+0.026+0.5%€5.079€5.092€5.066,099
€5.045-0.044-0.9%€5.05€5.065€5.02511,299
€5.089+0.018+0.4%€5.08€5.092€5.069,440
€5.071-0.053-1.0%€5.13€5.13€5.06911,830
€5.124-0.037-0.7%€5.146€5.162€5.11114,966
€5.161-0.113-2.1%€5.216€5.216€5.15123,519
€5.274+0.034+0.6%€5.28€5.281€5.25844,425
€5.24-0.04-0.8%€5.282€5.293€5.244,761
€5.28+0.059+1.1%€5.234€5.28€5.22624,006
€5.221+0.03+0.6%€5.205€5.232€5.20420,668
€5.191-0.011-0.2%€5.205€5.225€5.1845,290
€5.202-0.008-0.2%€5.227€5.227€5.202,125
€5.21+0.029+0.6%€5.177€5.21€5.17712,727
€5.181-0.032-0.6%€5.16€5.185€5.1423,322
€5.213+0.02+0.4%€5.239€5.252€5.21314,092
€5.193+0.149+3.0%€5.099€5.193€5.09913,626
€5.044+0.10+2.0%€5.005€5.044€4.95711,151
Ticker
Xetra:ANSD
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi Core Nasdaq-100 UCITS ETF Accum USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Core Nasdaq-100 UCITS ETF Accum USD.