Stock listing
Xetra:AMX Ampega Systematic Euro Bonds Active UCITS ETF Aktie
Follow Ampega Systematic Euro Bonds Active UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:AMX
€100.84 EUR -0.17 (-0.2%)
Close on Nov 3, 2026
- Day range
- €100.67 – €100.84 EURNov 3, 2026
- Traded on an average day
- €517 EURMedian day 0 shares · 25 days with no trades · last 3 months, Sep 23, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Nov 3, 2026 · XETR:AMX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €100.84 | -0.17 | -0.2% | €100.67 | €100.84 | €100.67 | 0 | |
| €101.01 | +0.08 | +0.1% | €100.89 | €101.25 | €100.89 | 74 | |
| €100.93 | +0.095 | +0.1% | €100.81 | €100.93 | €100.81 | 0 | |
| €100.83 | +0.385 | +0.4% | €100.66 | €101.00 | €100.31 | 20 | |
| €100.45 | -1.855 | -1.8% | €100.45 | €100.45 | €100.45 | 0 | |
| €102.30 | +0.28 | +0.3% | €102.18 | €102.30 | €102.18 | 0 | |
| €102.02 | -0.08 | -0.1% | €101.99 | €102.02 | €101.99 | 0 | |
| €102.10 | -0.115 | -0.1% | €102.30 | €102.32 | €102.10 | 0 | |
| €102.22 | +0.02 | 0.0% | €102.21 | €102.22 | €102.21 | 0 | |
| €102.20 | -0.075 | -0.1% | €102.20 | €102.20 | €102.20 | 0 | |
| €102.27 | +0.14 | +0.1% | €102.22 | €102.27 | €102.10 | 0 | |
| €102.13 | -0.105 | -0.1% | €102.37 | €102.37 | €102.13 | 0 | |
| €102.24 | +0.145 | +0.1% | €102.27 | €102.27 | €102.24 | 0 | |
| €102.09 | +0.335 | +0.3% | €102.13 | €102.25 | €102.09 | 0 | |
| €101.76 | +0.135 | +0.1% | €101.85 | €101.85 | €101.76 | 0 | |
| €101.62 | +0.045 | 0.0% | €101.85 | €101.85 | €101.62 | 0 | |
| €101.58 | +0.25 | +0.2% | €101.58 | €101.58 | €101.58 | 0 | |
| €101.33 | +0.145 | +0.1% | €101.41 | €101.45 | €101.33 | 0 | |
| €101.18 | +0.03 | 0.0% | €101.16 | €101.18 | €101.00 | 0 | |
| €101.15 | +0.185 | +0.2% | €101.17 | €101.17 | €101.14 | 0 | |
| €100.97 | +0.555 | +0.6% | €100.62 | €100.98 | €100.62 | 0 | |
| €100.41 | +0.095 | +0.1% | €100.44 | €100.44 | €100.41 | 0 | |
| €100.32 | -0.005 | 0.0% | €100.69 | €100.69 | €100.32 | 0 | |
| €100.32 | +0.27 | +0.3% | €100.00 | €100.62 | €100.00 | 30 | |
| €100.05 | +0.238 | +0.2% | €99.91 | €100.29 | €99.91 | 20 | |
| €99.81 | +0.204 | +0.2% | €99.65 | €99.81 | €99.65 | 0 | |
| €99.61 | -0.194 | -0.2% | €99.73 | €99.73 | €99.61 | 0 | |
| €99.80 | +0.05 | +0.1% | €99.92 | €99.96 | €99.78 | 10 | |
| €99.75 | -0.198 | -0.2% | €99.95 | €99.95 | €99.75 | 0 | |
| €99.95 | — | — | €99.95 | €99.95 | €99.95 | 0 |
- Ticker
- Xetra:AMX
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest deck · Nov 19, 2025
Ampega — Investor Presentation (November 2025)
Investor deck · 12 slides
Decks
Ampega — Investor Presentation (November 2025)
Investor deck · 12 slides · Nov 19, 2025
Ampega Systematic Euro Bonds Active UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Nov 19, 2025
Log in to ask 6ix AI your own questions about Ampega Systematic Euro Bonds Active UCITS ETF.