Stock listing
Xetra:AMK Amkor Technology, Inc. Aktie
German listing (Xetra) of Amkor Technology, Inc. · home listing NASDAQ:AMKR
Follow Amkor Technology, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMKR
$39.50 USD -1.71 (-4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMKR
- Day range
- $38.19 – $40.35 USDOct 30, 2026
- Volume
- 4.99M sharesOct 30, 2026
- Market cap
- $9.81B USDAt the close on Oct 30, 2026 · price × 248.5M shares outstanding
- 52-week range
- $29.76 – $96.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $221.5M USDMedian day 4.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMKR · Home | $39.50 USD | -1.71 (-4.1%) | 4,987,785 | $38.43 | $40.35 | $38.19 | $41.21 | Close on Oct 30, 2026 |
| Frankfurt:AMK | €35.08 EUR | +0.76 (+2.2%) | — | €34.33 | €35.65 | €34.33 | €34.32 | Close on Oct 30, 2026 |
| Stuttgart:AMK | €35.55 EUR | — | 750 | €33.80 | €35.76 | €33.68 | — | Close on Oct 27, 2026 |
| Dusseldorf:AMK | €34.61 EUR | -0.225 (-0.6%) | — | €34.52 | €35.16 | €34.18 | €34.84 | Close on Oct 30, 2026 |
| Munich:AMK | €33.97 EUR | -1.22 (-3.5%) | — | €33.96 | €33.97 | €33.96 | €35.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.50 | -1.71 | -4.1% | $38.43 | $40.35 | $38.19 | 4,987,785 | |
| $41.21 | -1.00 | -2.4% | $41.42 | $42.37 | $40.65 | 4,768,698 | |
| $42.21 | +2.27 | +5.7% | $40.92 | $42.37 | $39.62 | 8,276,515 | |
| $39.94 | +3.13 | +8.5% | $38.50 | $40.07 | $37.36 | 12,658,551 | |
| $36.81 | -2.49 | -6.3% | $38.80 | $39.14 | $36.37 | 21,275,218 | |
| $39.30 | +0.25 | +0.6% | $38.59 | $40.19 | $38.52 | 4,874,914 | |
| $39.05 | -4.68 | -10.7% | $41.30 | $41.77 | $38.69 | 6,373,259 | |
| $43.73 | +2.03 | +4.9% | $44.17 | $44.20 | $42.87 | 4,217,209 | |
| $41.70 | -0.19 | -0.5% | $40.74 | $42.39 | $39.92 | 2,967,085 | |
| $41.89 | +0.07 | +0.2% | $43.78 | $43.94 | $41.59 | 3,725,507 | |
| $41.82 | -2.23 | -5.1% | $43.66 | $43.69 | $41.66 | 2,978,228 | |
| $44.05 | -0.77 | -1.7% | $42.19 | $44.18 | $41.32 | 5,157,761 | |
| $44.82 | -2.79 | -5.9% | $46.04 | $46.76 | $44.31 | 3,077,841 | |
| $47.61 | -0.50 | -1.0% | $46.92 | $47.70 | $46.30 | 2,570,000 | |
| $48.11 | -1.01 | -2.1% | $48.25 | $48.43 | $47.31 | 3,056,600 | |
| $49.12 | -1.88 | -3.7% | $51.80 | $51.80 | $48.77 | 4,256,800 | |
| $51.00 | -1.27 | -2.4% | $51.01 | $52.72 | $49.75 | 3,535,500 | |
| $52.27 | -1.12 | -2.1% | $51.80 | $52.56 | $51.11 | 2,544,700 | |
| $53.39 | -1.24 | -2.3% | $55.53 | $55.74 | $53.26 | 2,938,300 | |
| $54.63 | -1.39 | -2.5% | $56.06 | $56.56 | $54.38 | 4,329,300 | |
| $56.02 | +3.12 | +5.9% | $54.89 | $56.53 | $54.13 | 4,347,500 | |
| $52.90 | +0.52 | +1.0% | $52.69 | $53.71 | $51.68 | 3,614,500 | |
| $52.38 | -1.76 | -3.3% | $54.43 | $54.74 | $52.23 | 4,538,500 | |
| $54.14 | +0.96 | +1.8% | $54.75 | $55.13 | $53.91 | 2,688,700 | |
| $53.18 | -0.43 | -0.8% | $53.18 | $53.81 | $51.61 | 3,447,200 | |
| $53.61 | +0.92 | +1.7% | $53.52 | $54.30 | $52.81 | 2,555,100 | |
| $52.69 | -0.63 | -1.2% | $51.99 | $53.03 | $51.55 | 2,700,400 | |
| $53.32 | -1.27 | -2.3% | $54.89 | $54.89 | $52.16 | 2,565,800 | |
| $54.59 | +2.40 | +4.6% | $51.61 | $54.81 | $51.30 | 4,419,100 | |
| $52.19 | +1.89 | +3.8% | $51.68 | $52.27 | $50.50 | 3,228,900 | |
| $50.30 | +2.35 | +4.9% | $48.54 | $50.42 | $48.23 | 5,592,500 | |
| $47.95 | +1.67 | +3.6% | $47.93 | $48.71 | $47.12 | 3,522,200 | |
| $46.28 | -0.10 | -0.2% | $47.74 | $47.80 | $45.33 | 3,653,100 | |
| $46.38 | -0.74 | -1.6% | $47.80 | $47.92 | $45.72 | 5,102,600 | |
| $47.12 | -4.61 | -8.9% | $47.32 | $48.66 | $46.80 | 5,655,300 | |
| $51.73 | +2.20 | +4.4% | $50.36 | $51.78 | $50.00 | 3,060,700 | |
| $49.53 | -1.82 | -3.5% | $49.80 | $50.24 | $48.91 | 3,163,400 | |
| $51.35 | +0.63 | +1.2% | $50.83 | $52.15 | $50.35 | 3,654,700 | |
| $50.72 | +2.95 | +6.2% | $49.27 | $51.41 | $49.05 | 6,114,000 | |
| $47.77 | +0.83 | +1.8% | $47.61 | $48.30 | $46.83 | 4,152,100 | |
| $46.94 | -0.23 | -0.5% | $46.97 | $47.44 | $45.30 | 3,885,600 | |
| $47.17 | +1.44 | +3.1% | $45.82 | $47.26 | $45.47 | 4,056,400 | |
| $45.73 | -1.57 | -3.3% | $46.60 | $46.71 | $45.34 | 3,647,300 | |
| $47.30 | -0.58 | -1.2% | $48.03 | $48.75 | $47.19 | 4,430,900 | |
| $47.88 | -3.86 | -7.5% | $51.29 | $51.49 | $47.66 | 5,316,200 | |
| $51.74 | +3.34 | +6.9% | $52.38 | $52.88 | $50.69 | 4,983,700 | |
| $48.40 | -0.30 | -0.6% | $48.70 | $48.85 | $47.63 | 5,261,300 | |
| $48.70 | +0.80 | +1.7% | $49.08 | $49.59 | $48.40 | 4,517,600 | |
| $47.90 | -2.36 | -4.7% | $48.79 | $49.00 | $47.04 | 4,920,200 | |
| $50.26 | -0.60 | -1.2% | $51.60 | $51.77 | $49.50 | 2,885,300 | |
| $50.86 | -0.03 | -0.1% | $50.92 | $52.24 | $50.16 | 3,961,800 | |
| $50.89 | -3.95 | -7.2% | $55.04 | $55.49 | $50.73 | 7,149,900 | |
| $54.84 | -6.46 | -10.5% | $57.49 | $59.20 | $53.82 | 5,206,400 | |
| $61.30 | +2.31 | +3.9% | $59.78 | $62.23 | $59.50 | 3,571,000 | |
| $58.99 | +1.24 | +2.1% | $57.54 | $60.37 | $57.37 | 3,233,900 | |
| $57.75 | +2.16 | +3.9% | $55.40 | $58.58 | $55.05 | 3,106,200 | |
| $55.59 | +1.29 | +2.4% | $57.00 | $57.18 | $55.52 | 4,235,200 | |
| $54.30 | +1.43 | +2.7% | $54.24 | $54.46 | $53.10 | 2,654,200 | |
| $52.87 | -2.40 | -4.3% | $55.77 | $55.99 | $52.81 | 3,048,300 | |
| $55.27 | +1.11 | +2.0% | $56.01 | $57.02 | $53.33 | 2,910,200 | |
| $54.16 | +0.30 | +0.6% | $52.19 | $55.71 | $51.19 | 3,155,600 | |
| $53.86 | -2.01 | -3.6% | $54.32 | $56.68 | $53.79 | 4,340,800 | |
| $55.87 | +5.03 | +9.9% | $53.32 | $56.42 | $53.01 | 5,772,400 | |
| $50.84 | +0.97 | +1.9% | $47.85 | $50.99 | $47.39 | 5,832,300 | |
| $49.87 | +1.61 | +3.3% | $50.92 | $52.30 | $49.20 | 6,949,900 | |
| $48.26 | +5.53 | +12.9% | $47.15 | $48.84 | $46.35 | 8,646,000 |
- Ticker
- Xetra:AMK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Amkor Technology Reports Financial Results for the Third Quarter 2026
Latest earnings call · Oct 26, 2026
Amkor Technology (NASDAQ:AMKR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Amkor Technology (NASDAQ:AMKR) Q3 2026 Earnings Call
Mon, Oct 26, 2026 · 5:00 PM ET
Watch TranscriptAmkor Technology (NASDAQ:AMKR) Q2 2026 Earnings Call
Mon, Jul 27, 2026 · 5:00 PM ET
Watch TranscriptAmkor Technology (NASDAQ:AMKR) Q1 2026 Earnings Call
Mon, Apr 27, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Amkor Technology Reports Financial Results for the Third Quarter 2026
Oct 26, 2026
Closed $39.94 (+8.5%) on Oct 27, 2026
Amkor Technology and NVIDIA Advance Strategic Partnership for AI Infrastructure
Oct 21, 2026
Closed $43.73 (+4.9%) on Oct 21, 2026
Amkor Technology to Announce Third Quarter 2026 Financial Results on October 26, 2026
Oct 5, 2026
Closed $54.63 (-2.5%) on Oct 5, 2026
Amkor Technology Announces Phase 2 of Arizona Advanced Packaging and Test Campus; Expands Investment to $12 Billion
Sep 8, 2026
Closed $51.35 (+1.2%) on Sep 9, 2026
Amkor Technology to Present at the Goldman Sachs Communacopia + Technology Conference
Sep 2, 2026
Closed $46.94 (-0.5%) on Sep 3, 2026
Amkor Technology Reports Financial Results for the Second Quarter 2026
Jul 27, 2026
Closed $45.69 (-24.7%) on Jul 28, 2026
Amkor Technology Announces Strategic Partnership with NVIDIA to Expand Advanced Packaging and Test for Next-Generation AI Infrastructure
Jul 23, 2026
Closed $64.96 (-0.6%) on Jul 24, 2026
Amkor Technology to Announce Second Quarter 2026 Financial Results on July 27, 2026
Jul 7, 2026
Closed $65.33 (-6.5%) on Jul 7, 2026
Amkor Technology to Host 2026 Investor Day and Ring Nasdaq Closing Bell
May 21, 2026
Closed $65.90 (-3.8%) on May 21, 2026
Amkor Technology Expands U.S. Advanced Packaging Footprint with Additional Land in Arizona
May 19, 2026
Closed $68.49 (+4.5%) on May 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 27, 2026
Investor Day (May 2026)
Investor day · 71 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 27, 2026
Amkor Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 21 in the last 12 months · 115 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 26, 2026
- Decks
- 21 decks · latest October 2026
Where Amkor Technology, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMKR · Home listing | NASDAQ | United States | USD |
| gettex:AMK | gettex | Germany | EUR |
| Tradegate:AMK | Tradegate | Germany | EUR |
| BMV:AMKR | BMV | Mexico | MXN |
| LS Exchange:911648 | LS Exchange | Germany | EUR |
| BOATS:AMKR | BOATS | United States | USD |
| Frankfurt:AMK | Frankfurt | Germany | EUR |
| Lang & Schwarz:911648 | Lang & Schwarz | Germany | EUR |
| BIVA:AMKR | BIVA | Mexico | MXN |
| Stuttgart:AMK | Stuttgart | Germany | EUR |
| Hamburg:AMK | Hamburg | Germany | EUR |
| BX Swiss:AMK | BX Swiss | Switzerland | CHF |
| Dusseldorf:AMK | Dusseldorf | Germany | EUR |
| Munich:AMK | Munich | Germany | EUR |
| Hanover:AMK | Hanover | Germany | EUR |
| SET:AMKR03 | SET | Thailand | THB |
| Xetra:AMK · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Amkor Technology, Inc.