Stock listing
Xetra:AMEV Multi Units LU - Amundi Core MSCI Japan Aktie
Follow Multi Units LU - Amundi Core MSCI Japan into a list and get an email when it puts out news.
Share price · XETR:AMEV
$15.70 USD +0.20 (+1.3%)
Close on Nov 2, 2026
- Day range
- $15.56 – $15.70 USDNov 2, 2026
- Volume
- 250 sharesNov 2, 2026
- 52-week range
- $12.39 – $16.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50,252 USDMedian day 954 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:AMEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.70 | +0.196 | +1.3% | $15.56 | $15.70 | $15.56 | 250 | |
| $15.51 | -0.39 | -2.5% | $15.63 | $15.67 | $15.51 | 250 | |
| $15.90 | 0.00 | 0.0% | $15.88 | $15.93 | $15.88 | 245 | |
| $15.90 | -0.082 | -0.5% | $15.86 | $15.90 | $15.82 | 247 | |
| $15.98 | +0.172 | +1.1% | $15.85 | $15.98 | $15.85 | 247 | |
| $15.81 | +0.116 | +0.7% | $15.71 | $15.81 | $15.71 | 1,442 | |
| $15.69 | -0.074 | -0.5% | $15.69 | $15.69 | $15.58 | 1,442 | |
| $15.77 | -0.328 | -2.0% | $15.85 | $15.85 | $15.74 | 13,312 | |
| $16.09 | +0.086 | +0.5% | $16.03 | $16.09 | $16.03 | 956 | |
| $16.01 | -0.082 | -0.5% | $15.91 | $16.06 | $15.83 | 1,977 | |
| $16.09 | +0.018 | +0.1% | $16.08 | $16.09 | $16.02 | 951 | |
| $16.07 | +0.264 | +1.7% | $16.07 | $16.07 | $16.07 | 243 | |
| $15.81 | -0.447 | -2.8% | $15.81 | $15.81 | $15.81 | 3,690 | |
| $16.25 | -0.046 | -0.3% | $16.25 | $16.25 | $16.25 | 1,684 | |
| $16.30 | -0.044 | -0.3% | $16.30 | $16.30 | $16.30 | 400 | |
| $16.34 | +0.00 | 0.0% | $16.34 | $16.34 | $16.34 | 6,181 | |
| $16.34 | +0.031 | +0.2% | $16.34 | $16.34 | $16.34 | 3,288 | |
| $16.31 | -0.236 | -1.4% | $16.31 | $16.31 | $16.31 | 3,288 | |
| $16.55 | -0.142 | -0.9% | $16.55 | $16.55 | $16.55 | 1 | |
| $16.69 | +0.147 | +0.9% | $16.69 | $16.69 | $16.69 | 1 | |
| $16.55 | +0.239 | +1.5% | $16.55 | $16.55 | $16.55 | 18 | |
| $16.31 | -0.156 | -0.9% | $16.31 | $16.31 | $16.31 | 25,926 | |
| $16.46 | +0.15 | +0.9% | $16.46 | $16.46 | $16.46 | 478 | |
| $16.31 | +0.296 | +1.8% | $16.31 | $16.31 | $16.31 | 3,148 | |
| $16.02 | -0.147 | -0.9% | $16.02 | $16.02 | $16.02 | 400 | |
| $16.16 | -0.086 | -0.5% | $16.16 | $16.16 | $16.16 | 400 | |
| $16.25 | +0.162 | +1.0% | $16.25 | $16.25 | $16.25 | 12,380 | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | 2,641 | |
| $16.09 | -0.001 | 0.0% | $16.09 | $16.09 | $16.09 | 13,060 | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | 1,483 | |
| $16.09 | 0.00 | 0.0% | $16.09 | $16.09 | $16.09 | 13,860 | |
| $16.09 | +0.034 | +0.2% | $16.09 | $16.09 | $16.09 | 866 | |
| $16.06 | +0.121 | +0.8% | $16.06 | $16.06 | $16.06 | 6,525 | |
| $15.93 | +0.092 | +0.6% | $15.93 | $15.93 | $15.93 | 80 | |
| $15.84 | -0.091 | -0.6% | $15.84 | $15.84 | $15.84 | 14,488 | |
| $15.93 | +0.077 | +0.5% | $15.93 | $15.93 | $15.93 | 10,629 | |
| $15.86 | -0.139 | -0.9% | $15.86 | $15.86 | $15.86 | 400 | |
| $16.00 | +0.052 | +0.3% | $16.00 | $16.00 | $16.00 | 515 | |
| $15.94 | -0.335 | -2.1% | $15.94 | $15.94 | $15.94 | 4,537 | |
| $16.28 | 0.00 | 0.0% | $16.28 | $16.28 | $16.28 | 1,200 | |
| $16.28 | +0.15 | +0.9% | $16.28 | $16.28 | $16.28 | 147 | |
| $16.13 | +0.032 | +0.2% | $16.13 | $16.13 | $16.13 | 2,251 | |
| $16.10 | +0.081 | +0.5% | $16.10 | $16.10 | $16.10 | 1,921 | |
| $16.02 | -0.393 | -2.4% | $16.02 | $16.02 | $16.02 | 1,577 | |
| $16.41 | +0.098 | +0.6% | $16.41 | $16.41 | $16.41 | 122 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 122 | |
| $16.27 | +0.114 | +0.7% | $16.27 | $16.27 | $16.27 | 79 | |
| $16.16 | +0.034 | +0.2% | $16.16 | $16.16 | $16.16 | 79 | |
| $16.12 | +0.068 | +0.4% | $16.12 | $16.12 | $16.12 | 79 | |
| $16.06 | +0.081 | +0.5% | $16.06 | $16.06 | $16.06 | 1,711 | |
| $15.97 | +0.001 | 0.0% | $15.97 | $15.97 | $15.97 | 3,311 | |
| $15.97 | +0.032 | +0.2% | $15.97 | $15.97 | $15.97 | 800 | |
| $15.94 | +0.198 | +1.3% | $15.94 | $15.94 | $15.94 | 1 | |
| $15.74 | -0.555 | -3.4% | $15.74 | $15.74 | $15.74 | 16,306 | |
| $16.30 | -0.215 | -1.3% | $16.30 | $16.30 | $16.30 | 11 | |
| $16.51 | -0.011 | -0.1% | $16.51 | $16.51 | $16.51 | 800 | |
| $16.52 | +0.089 | +0.5% | $16.52 | $16.52 | $16.52 | 390 | |
| $16.44 | +0.156 | +1.0% | $16.44 | $16.44 | $16.44 | 2,294 | |
| $16.28 | +0.162 | +1.0% | $16.28 | $16.28 | $16.28 | 23 | |
| $16.12 | +0.00 | 0.0% | $16.12 | $16.12 | $16.12 | 500 | |
| $16.12 | +0.132 | +0.8% | $16.12 | $16.12 | $16.12 | 500 | |
| $15.99 | +0.085 | +0.5% | $15.99 | $15.99 | $15.99 | 2,163 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 4,934 | |
| $15.90 | +0.364 | +2.3% | $15.90 | $15.90 | $15.90 | 19 | |
| $15.54 | +0.013 | +0.1% | $15.54 | $15.54 | $15.54 | 3,910 | |
| $15.52 | -0.178 | -1.1% | $15.52 | $15.52 | $15.52 | 9,861 |
- Ticker
- Xetra:AMEV
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- USD
Multi Units LU - Amundi Core MSCI Japan on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Multi Units LU - Amundi Core MSCI Japan.