Stock listing

Xetra:ALG ALBIS Leasing AG Aktie

Home listing (Xetra) of ALBIS Leasing AG

Follow ALBIS Leasing AG into a list and get an email when it puts out news.

Share price · XETR:ALG

€3.26 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.26 – €3.26 EUROct 30, 2026
Volume: 143 sharesOct 30, 2026
Market cap: €69.10M EURAt the close on Oct 30, 2026 · price × 21.20M shares outstanding
52-week range: €2.72 – €3.36 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €8,236 EURMedian day 756 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ALG · Home	€3.26 EUR	0.00 (0.0%)	143	€3.26	€3.26	€3.26	€3.26	Close on Oct 30, 2026
Frankfurt:ALG	€3.18 EUR	+0.04 (+1.3%)	—	€3.18	€3.18	€3.18	€3.14	Close on Oct 27, 2026
Dusseldorf:ALG	€3.16 EUR	0.00 (0.0%)	—	€3.16	€3.16	€3.16	€3.16	Close on Oct 30, 2026
Munich:ALG	€3.26 EUR	0.00 (0.0%)	—	€3.26	€3.26	€3.26	€3.26	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ALG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.26	0.00	0.0%	€3.26	€3.26	€3.26	143
Thu, Oct 29	€3.26	0.00	0.0%	€3.26	€3.26	€3.26	143
Wed, Oct 28	€3.26	0.00	0.0%	€3.26	€3.26	€3.26	143
Tue, Oct 27	€3.26	0.00	0.0%	€3.26	€3.26	€3.26	143
Mon, Oct 26	€3.26	0.00	0.0%	€3.26	€3.26	€3.26	143
Fri, Oct 23	€3.26	0.00	0.0%	€3.26	€3.30	€3.26	143
Thu, Oct 22	€3.26	-0.06	-1.8%	€3.28	€3.28	€3.26	1
Wed, Oct 21	€3.32	+0.04	+1.2%	€3.28	€3.32	€3.28	1
Tue, Oct 20	€3.28	0.00	0.0%	€3.28	€3.28	€3.28	1
Mon, Oct 19	€3.28	0.00	0.0%	€3.28	€3.28	€3.22	1
Fri, Oct 16	€3.28	-0.02	-0.6%	€3.30	€3.30	€3.22	1,023
Thu, Oct 15	€3.30	0.00	0.0%	€3.30	€3.30	€3.28	174
Wed, Oct 14	€3.30	+0.02	+0.6%	€3.30	€3.30	€3.30	202
Tue, Oct 13	€3.28	+0.14	+4.5%	€3.12	€3.30	€3.12	8,748
Mon, Oct 12	€3.14	-0.04	-1.3%	€3.06	€3.22	€2.98	2,979
Fri, Oct 9	€3.18	-0.06	-1.9%	€3.24	€3.32	€3.08	202
Thu, Oct 8	€3.24	-0.06	-1.8%	€3.30	€3.32	€3.24	14,258
Wed, Oct 7	€3.30	-0.02	-0.6%	€3.32	€3.34	€3.28	1,235
Tue, Oct 6	€3.32	+0.02	+0.6%	€3.22	€3.32	€3.12	8,146
Mon, Oct 5	€3.30	0.00	0.0%	€3.22	€3.30	€3.22	674
Fri, Oct 2	€3.30	+0.06	+1.9%	€3.22	€3.30	€3.22	100
Thu, Oct 1	€3.24	-0.06	-1.8%	€3.24	€3.34	€3.18	24,194
Wed, Sep 30	€3.30	-0.04	-1.2%	€3.34	€3.34	€3.28	756
Tue, Sep 29	€3.34	0.00	0.0%	€3.36	€3.36	€3.34	66
Mon, Sep 28	€3.34	-0.02	-0.6%	€3.34	€3.34	€3.34	15
Fri, Sep 25	€3.36	+0.02	+0.6%	€3.34	€3.36	€3.34	15
Thu, Sep 24	€3.34	0.00	0.0%	€3.34	€3.36	€3.30	494
Wed, Sep 23	€3.34	0.00	0.0%	€3.34	€3.34	€3.30	378
Tue, Sep 22	€3.34	0.00	0.0%	€3.30	€3.34	€3.30	27
Mon, Sep 21	€3.34	0.00	0.0%	€3.34	€3.34	€3.30	1,205
Fri, Sep 18	€3.34	0.00	0.0%	€3.34	€3.34	€3.34	12,957
Thu, Sep 17	€3.34	0.00	0.0%	€3.34	€3.34	€3.34	0
Wed, Sep 16	€3.34	+0.10	+3.1%	€3.24	€3.34	€3.24	12,957
Tue, Sep 15	€3.24	0.00	0.0%	€3.24	€3.24	€3.24	4
Mon, Sep 14	€3.24	0.00	0.0%	€3.24	€3.24	€3.24	1,071
Fri, Sep 11	€3.24	-0.06	-1.8%	€3.24	€3.24	€3.24	1,071
Thu, Sep 10	€3.30	0.00	0.0%	€3.30	€3.30	€3.20	1,071
Wed, Sep 9	€3.30	0.00	0.0%	€3.30	€3.30	€3.20	850
Tue, Sep 8	€3.30	+0.04	+1.2%	€3.26	€3.30	€3.26	1,229
Mon, Sep 7	€3.26	0.00	0.0%	€3.26	€3.26	€3.26	0
Fri, Sep 4	€3.26	0.00	0.0%	€3.30	€3.30	€3.20	12,330
Thu, Sep 3	€3.26	+0.06	+1.9%	€3.20	€3.26	€3.20	750
Wed, Sep 2	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	962
Tue, Sep 1	€3.20	+0.14	+4.6%	€3.18	€3.26	€3.18	4,495
Mon, Aug 31	€3.06	-0.06	-1.9%	€3.02	€3.06	€3.02	434
Fri, Aug 28	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	0
Thu, Aug 27	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	1,564
Wed, Aug 26	€3.12	0.00	0.0%	€3.12	€3.12	€3.12	1,564
Tue, Aug 25	€3.12	-0.08	-2.5%	€3.28	€3.28	€3.10	1,564
Mon, Aug 24	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Fri, Aug 21	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	3,694
Thu, Aug 20	€3.20	0.00	0.0%	€3.12	€3.20	€3.12	3,694
Wed, Aug 19	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	5,265
Tue, Aug 18	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	5,265
Mon, Aug 17	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	5,265
Fri, Aug 14	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	5,265
Thu, Aug 13	€3.20	+0.10	+3.2%	€3.20	€3.20	€3.20	5,265
Wed, Aug 12	€3.10	+0.04	+1.3%	€3.10	€3.10	€3.10	5,265
Tue, Aug 11	€3.06	-0.22	-6.7%	€3.26	€3.26	€3.04	5,265
Mon, Aug 10	€3.28	+0.02	+0.6%	€3.30	€3.30	€3.28	1,250
Fri, Aug 7	€3.26	-0.04	-1.2%	€3.26	€3.26	€3.26	648
Thu, Aug 6	€3.30	+0.02	+0.6%	€3.28	€3.30	€3.28	1,050
Wed, Aug 5	€3.28	0.00	0.0%	€3.30	€3.30	€3.28	161
Tue, Aug 4	€3.28	0.00	0.0%	€3.30	€3.30	€3.28	230
Mon, Aug 3	€3.28	+0.02	+0.6%	€3.26	€3.28	€3.26	1,102
Fri, Jul 31	€3.26	0.00	0.0%	€3.18	€3.26	€3.18	526
Thu, Jul 30	€3.26	+0.06	+1.9%	€3.24	€3.26	€3.18	311

Ticker: Xetra:ALG
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Xetra
Currency: EUR

What changed lately

Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Notification and public disclosure of transactions by persons

Jan 25, 2021

ALBIS Leasing AG: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Oct 9, 2020

ALBIS Leasing AG: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Aug 24, 2017

All ALBIS Leasing AG news

Decks

Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026

ALBIS Leasing AG on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 7 in all · newest Sep 9, 2025 · oldest 2017
Decks: 1 deck · latest September 2026

Where ALBIS Leasing AG is listed

Listing	Exchange	Country	Currency
Xetra:ALG · Home listing · This page	Xetra	Germany	EUR
gettex:ALG	gettex	Germany	EUR
LS Exchange:656940	LS Exchange	Germany	EUR
Lang & Schwarz:656940	Lang & Schwarz	Germany	EUR
Frankfurt:ALG	Frankfurt	Germany	EUR
Dusseldorf:ALG	Dusseldorf	Germany	EUR
Hanover:ALG	Hanover	Germany	EUR
LSE:0FC8	LSE	United Kingdom	EUR
Tradegate:ALG	Tradegate	Germany	EUR
Hamburg:ALG	Hamburg	Germany	EUR
Munich:ALG	Munich	Germany	EUR
Stuttgart:ALG	Stuttgart	Germany	EUR