Stock listing

Xetra:AK8G Amundi Fixed Maturity 2027 German Bund Government Bond ETF Aktie

Follow Amundi Fixed Maturity 2027 German Bund Government Bond ETF into a list and get an email when it puts out news.

Share price · XETR:AK8G

€10.37 EUR +0.00 (+0.0%)

Close on Nov 6, 2026

Past year -0.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €10.37 – €10.38 EURNov 6, 2026
Volume: 65 sharesNov 6, 2026
52-week range: €10.24 – €10.45 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €23,767 EURMedian day 65 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:AK8G · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€10.37	+0.003	0.0%	€10.37	€10.38	€10.37	65
Thu, Nov 5	€10.37	+0.004	0.0%	€10.37	€10.37	€10.37	1,964
Wed, Nov 4	€10.37	+0.005	+0.1%	€10.37	€10.37	€10.37	1,964
Tue, Nov 3	€10.36	-0.005	0.0%	€10.37	€10.37	€10.36	1,964
Mon, Nov 2	€10.37	+0.002	0.0%	€10.36	€10.37	€10.36	156
Fri, Oct 30	€10.37	+0.001	0.0%	€10.37	€10.37	€10.36	4,500
Thu, Oct 29	€10.36	+0.004	0.0%	€10.36	€10.37	€10.36	174
Wed, Oct 28	€10.36	0.00	0.0%	€10.36	€10.36	€10.36	10
Tue, Oct 27	€10.36	+0.002	0.0%	€10.36	€10.36	€10.36	10
Mon, Oct 26	€10.36	-0.002	0.0%	€10.36	€10.36	€10.36	10
Fri, Oct 23	€10.36	+0.001	0.0%	€10.36	€10.36	€10.36	17
Thu, Oct 22	€10.36	+0.005	0.0%	€10.36	€10.36	€10.36	2
Wed, Oct 21	€10.36	+0.00	0.0%	€10.38	€10.38	€10.35	35
Tue, Oct 20	€10.36	+0.003	0.0%	€10.35	€10.36	€10.35	1
Mon, Oct 19	€10.35	-0.001	0.0%	€10.35	€10.35	€10.35	1
Fri, Oct 16	€10.35	+0.002	0.0%	€10.35	€10.35	€10.35	384
Thu, Oct 15	€10.35	+0.007	+0.1%	€10.35	€10.35	€10.35	15
Wed, Oct 14	€10.34	-0.003	0.0%	€10.35	€10.35	€10.34	230
Tue, Oct 13	€10.35	0.00	0.0%	€10.35	€10.35	€10.35	0
Mon, Oct 12	€10.35	-0.001	0.0%	€10.30	€10.35	€10.30	1
Fri, Oct 9	€10.35	+0.001	0.0%	€10.35	€10.35	€10.35	1,448
Thu, Oct 8	€10.35	+0.001	0.0%	€10.35	€10.35	€10.35	2,463
Wed, Oct 7	€10.35	+0.003	0.0%	€10.34	€10.35	€10.34	1,546
Tue, Oct 6	€10.34	+0.002	0.0%	€10.35	€10.35	€10.34	411
Mon, Oct 5	€10.34	-0.003	0.0%	€10.30	€10.35	€10.30	536
Fri, Oct 2	€10.34	+0.003	0.0%	€10.35	€10.38	€10.34	12
Thu, Oct 1	€10.34	+0.007	+0.1%	€10.33	€10.34	€10.33	1,898
Wed, Sep 30	€10.33	+0.005	0.0%	€10.33	€10.34	€10.33	1,015
Tue, Sep 29	€10.33	+0.003	0.0%	€10.33	€10.33	€10.33	0
Mon, Sep 28	€10.33	-0.001	0.0%	€10.33	€10.33	€10.33	100,000
Fri, Sep 25	€10.33	+0.011	+0.1%	€10.33	€10.33	€10.33	4
Thu, Sep 24	€10.32	-0.001	0.0%	€10.32	€10.33	€10.32	4
Wed, Sep 23	€10.32	-0.008	-0.1%	€10.33	€10.33	€10.31	593
Tue, Sep 22	€10.33	+0.001	0.0%	€10.32	€10.33	€10.32	109
Mon, Sep 21	€10.32	+0.005	0.0%	€10.32	€10.33	€10.32	0
Fri, Sep 18	€10.32	-0.003	0.0%	€10.32	€10.32	€10.32	10
Thu, Sep 17	€10.32	+0.002	0.0%	€10.32	€10.32	€10.32	0
Wed, Sep 16	€10.32	+0.003	0.0%	€10.32	€10.32	€10.32	18
Tue, Sep 15	€10.32	+0.003	0.0%	€10.32	€10.32	€10.32	97
Mon, Sep 14	€10.32	-0.003	0.0%	€10.32	€10.32	€10.31	509
Fri, Sep 11	€10.32	+0.00	0.0%	€10.32	€10.32	€10.32	694
Thu, Sep 10	€10.32	-0.009	-0.1%	€10.33	€10.33	€10.32	0
Wed, Sep 9	€10.33	+0.001	0.0%	€10.33	€10.33	€10.33	694
Tue, Sep 8	€10.33	-0.002	0.0%	€10.33	€10.33	€10.32	5,653
Mon, Sep 7	€10.33	-0.003	0.0%	€10.33	€10.33	€10.33	195
Fri, Sep 4	€10.33	+0.002	0.0%	€10.33	€10.33	€10.33	263
Thu, Sep 3	€10.33	+0.004	0.0%	€10.33	€10.33	€10.33	0
Wed, Sep 2	€10.33	-0.003	0.0%	€10.32	€10.33	€10.32	263
Tue, Sep 1	€10.33	+0.001	0.0%	€10.33	€10.33	€10.33	63
Mon, Aug 31	€10.33	-0.001	0.0%	€10.28	€10.33	€10.28	130
Fri, Aug 28	€10.33	-0.002	0.0%	€10.33	€10.33	€10.33	0
Thu, Aug 27	€10.33	+0.002	0.0%	€10.34	€10.34	€10.33	0
Wed, Aug 26	€10.33	-0.001	0.0%	€10.33	€10.33	€10.33	0
Tue, Aug 25	€10.33	+0.008	+0.1%	€10.33	€10.33	€10.33	0
Mon, Aug 24	€10.32	+0.02	+0.2%	€10.33	€10.33	€10.32	9
Fri, Aug 21	€10.30	-0.024	-0.2%	€10.33	€10.33	€10.30	4,898
Thu, Aug 20	€10.33	+0.004	0.0%	€10.33	€10.33	€10.32	4,898
Wed, Aug 19	€10.32	0.00	0.0%	€10.32	€10.32	€10.32	0
Tue, Aug 18	€10.32	-0.001	0.0%	€10.32	€10.32	€10.32	0
Mon, Aug 17	€10.32	-0.001	0.0%	€10.35	€10.35	€10.32	1,324
Fri, Aug 14	€10.32	-0.002	0.0%	€10.33	€10.33	€10.32	164
Thu, Aug 13	€10.33	+0.003	0.0%	€10.33	€10.33	€10.32	3,843
Wed, Aug 12	€10.32	+0.001	0.0%	€10.27	€10.33	€10.27	3
Tue, Aug 11	€10.32	+0.001	0.0%	€10.32	€10.32	€10.32	3
Mon, Aug 10	€10.32	-0.003	0.0%	€10.32	€10.32	€10.32	8,834
Fri, Aug 7	€10.32	+0.001	0.0%	€10.32	€10.33	€10.32	42
Thu, Aug 6	€10.32	+0.001	0.0%	€10.32	€10.33	€10.32	14

Ticker: Xetra:AK8G
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Fixed Maturity 2027 German Bund Government Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)