Stock listing
Xetra:AICT Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf Aktie
Home listing (Xetra) of Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf
Follow Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf into a list and get an email when it puts out news.
Share price · XETR:AICT
€9.69 EUR +0.07 (+0.7%)
Close on Nov 11, 2026
- Day range
- €9.66 – €9.69 EURNov 11, 2026
- Volume
- 10 sharesNov 11, 2026
- 52-week range
- €9.02 – €9.69 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €49 EURMedian day 0 shares · 37 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AICT · Home | €9.694 EUR | +0.071 (+0.7%) | 10 | €9.659 | €9.694 | €9.659 | €9.623 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:AICT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.694 | +0.071 | +0.7% | €9.659 | €9.694 | €9.659 | 10 | |
| €9.623 | +0.006 | +0.1% | €9.62 | €9.623 | €9.62 | 10 | |
| €9.617 | -0.041 | -0.4% | €9.645 | €9.645 | €9.617 | 10 | |
| €9.658 | +0.063 | +0.7% | €9.639 | €9.658 | €9.639 | 10 | |
| €9.595 | +0.006 | +0.1% | €9.587 | €9.606 | €9.587 | 10 | |
| €9.59 | +0.009 | +0.1% | €9.559 | €9.59 | €9.554 | 10 | |
| €9.581 | -0.02 | -0.2% | €9.587 | €9.587 | €9.573 | 10 | |
| €9.601 | -0.004 | 0.0% | €9.602 | €9.602 | €9.567 | 10 | |
| €9.605 | -0.002 | 0.0% | €9.61 | €9.61 | €9.577 | 10 | |
| €9.606 | +0.002 | 0.0% | €9.606 | €9.606 | €9.606 | 10 | |
| €9.605 | -0.016 | -0.2% | €9.624 | €9.624 | €9.605 | 10 | |
| €9.62 | +0.041 | +0.4% | €9.593 | €9.62 | €9.586 | 10 | |
| €9.58 | +0.027 | +0.3% | €9.559 | €9.58 | €9.553 | 10 | |
| €9.553 | -0.024 | -0.3% | €9.568 | €9.568 | €9.553 | 10 | |
| €9.577 | +0.044 | +0.5% | €9.542 | €9.577 | €9.529 | 10 | |
| €9.533 | +0.002 | 0.0% | €9.525 | €9.533 | €9.508 | 10 | |
| €9.532 | +0.002 | 0.0% | €9.532 | €9.532 | €9.511 | 10 | |
| €9.53 | -0.001 | 0.0% | €9.557 | €9.557 | €9.528 | 10 | |
| €9.531 | -0.035 | -0.4% | €9.55 | €9.55 | €9.502 | 10 | |
| €9.566 | -0.024 | -0.3% | €9.559 | €9.566 | €9.559 | 0 | |
| €9.59 | +0.051 | +0.5% | €9.54 | €9.59 | €9.54 | 0 | |
| €9.539 | -0.023 | -0.2% | €9.549 | €9.549 | €9.539 | 0 | |
| €9.562 | +0.041 | +0.4% | €9.546 | €9.562 | €9.546 | 0 | |
| €9.521 | +0.009 | +0.1% | €9.508 | €9.53 | €9.508 | 10 | |
| €9.512 | +0.00 | 0.0% | €9.528 | €9.528 | €9.499 | 0 | |
| €9.512 | +0.032 | +0.3% | €9.487 | €9.513 | €9.487 | 0 | |
| €9.48 | -0.009 | -0.1% | €9.506 | €9.506 | €9.48 | 0 | |
| €9.489 | +0.044 | +0.5% | €9.517 | €9.517 | €9.478 | 0 | |
| €9.445 | 0.00 | 0.0% | €9.454 | €9.477 | €9.445 | 10 | |
| €9.446 | +0.076 | +0.8% | €9.41 | €9.446 | €9.405 | 0 | |
| €9.37 | -0.024 | -0.3% | €9.408 | €9.408 | €9.37 | 0 | |
| €9.394 | +0.025 | +0.3% | €9.417 | €9.417 | €9.394 | 0 | |
| €9.369 | -0.003 | 0.0% | €9.368 | €9.369 | €9.368 | 0 | |
| €9.372 | -0.038 | -0.4% | €9.382 | €9.382 | €9.372 | 10 | |
| €9.409 | -0.018 | -0.2% | €9.408 | €9.409 | €9.408 | 0 | |
| €9.428 | -0.005 | -0.1% | €9.434 | €9.434 | €9.428 | 0 | |
| €9.432 | +0.023 | +0.2% | €9.425 | €9.432 | €9.425 | 0 | |
| €9.41 | +0.013 | +0.1% | €9.39 | €9.41 | €9.39 | 0 | |
| €9.397 | -0.005 | -0.1% | €9.403 | €9.403 | €9.397 | 10 | |
| €9.402 | +0.048 | +0.5% | €9.389 | €9.411 | €9.389 | 0 | |
| €9.355 | +0.026 | +0.3% | €9.332 | €9.355 | €9.332 | 0 | |
| €9.329 | -0.012 | -0.1% | €9.335 | €9.335 | €9.329 | 0 | |
| €9.342 | +0.029 | +0.3% | €9.357 | €9.371 | €9.333 | 10 | |
| €9.312 | +0.007 | +0.1% | €9.324 | €9.324 | €9.312 | 32 | |
| €9.305 | -0.023 | -0.2% | €9.319 | €9.319 | €9.305 | 0 | |
| €9.328 | -0.02 | -0.2% | €9.334 | €9.334 | €9.328 | 0 | |
| €9.349 | +0.016 | +0.2% | €9.353 | €9.353 | €9.349 | 0 | |
| €9.332 | -0.014 | -0.2% | €9.347 | €9.347 | €9.332 | 0 | |
| €9.347 | -0.018 | -0.2% | €9.347 | €9.361 | €9.347 | 32 | |
| €9.365 | -0.001 | 0.0% | €9.369 | €9.369 | €9.362 | 0 | |
| €9.366 | -0.006 | -0.1% | €9.375 | €9.375 | €9.366 | 0 | |
| €9.372 | +0.028 | +0.3% | €9.343 | €9.377 | €9.343 | 0 | |
| €9.344 | -0.032 | -0.3% | €9.379 | €9.379 | €9.344 | 0 | |
| €9.376 | +0.018 | +0.2% | €9.349 | €9.376 | €9.349 | 0 | |
| €9.358 | +0.005 | +0.1% | €9.369 | €9.385 | €9.358 | 32 | |
| €9.352 | +0.007 | +0.1% | €9.394 | €9.394 | €9.349 | 2 | |
| €9.345 | +0.013 | +0.1% | €9.336 | €9.347 | €9.336 | 0 | |
| €9.332 | +0.023 | +0.2% | €9.331 | €9.332 | €9.331 | 0 | |
| €9.31 | -0.003 | 0.0% | €9.299 | €9.31 | €9.299 | 1 | |
| €9.313 | -0.05 | -0.5% | €9.34 | €9.34 | €9.313 | 0 | |
| €9.363 | -0.028 | -0.3% | €9.393 | €9.393 | €9.363 | 0 | |
| €9.392 | +0.011 | +0.1% | €9.395 | €9.395 | €9.389 | 0 | |
| €9.381 | 0.00 | 0.0% | €9.392 | €9.392 | €9.381 | 0 | |
| €9.381 | -0.06 | -0.6% | €9.419 | €9.419 | €9.381 | 10 | |
| €9.441 | +0.028 | +0.3% | €9.428 | €9.441 | €9.428 | 0 | |
| €9.414 | +0.006 | +0.1% | €9.416 | €9.423 | €9.414 | 0 | |
| €9.408 | +0.015 | +0.2% | €9.393 | €9.408 | €9.393 | 0 |
- Ticker
- Xetra:AICT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AICT · Home listing · This page | Xetra | Germany | EUR |
| Xetra:AICU | Xetra | Germany | USD |
| Euronext:AICU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Axa Im Etf ICAV - Emerging Markets Credit Pab Ucits Etf.