Stock listing

Xetra:AHYI Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- Aktie

Home listing (Xetra) of Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD-

Follow Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- into a list and get an email when it puts out news.

Share price · XETR:AHYI

€557.50 EUR +12.20 (+2.2%)

Close on Nov 4, 2026

Past year +15.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €544.90 – €557.50 EURNov 4, 2026
Volume: 985 sharesNov 4, 2026
52-week range: €460.55 – €564.70 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €161,840 EURMedian day 150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AHYI · Home	€557.50 EUR	+12.20 (+2.2%)	985	€544.90	€557.50	€544.90	€545.30	Close on Nov 4, 2026
Xetra:AHYL	$618.70 USD	+1.00 (+0.2%)	101	$631.20	$633.50	$614.00	$617.70	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:AHYI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€557.50	+12.20	+2.2%	€544.90	€557.50	€544.90	985
Tue, Nov 3	€545.30	-5.20	-0.9%	€544.00	€546.40	€543.50	56
Mon, Nov 2	€550.50	+1.80	+0.3%	€546.40	€551.60	€545.80	179
Fri, Oct 30	€548.70	-3.50	-0.6%	€551.00	€551.60	€548.20	87
Thu, Oct 29	€552.20	-3.20	-0.6%	€557.30	€559.20	€552.20	5
Wed, Oct 28	€555.40	+1.00	+0.2%	€553.30	€556.00	€553.30	13
Tue, Oct 27	€554.40	+2.70	+0.5%	€554.00	€555.60	€552.90	13
Mon, Oct 26	€551.70	+0.30	+0.1%	€549.70	€553.60	€549.70	160
Fri, Oct 23	€551.40	-3.50	-0.6%	€554.60	€555.10	€548.70	438
Thu, Oct 22	€554.90	+2.20	+0.4%	€551.70	€556.00	€551.20	462
Wed, Oct 21	€552.70	+2.50	+0.5%	€551.40	€552.70	€551.10	46
Tue, Oct 20	€550.20	+3.00	+0.5%	€548.00	€551.10	€546.90	570
Mon, Oct 19	€547.20	-1.00	-0.2%	€548.00	€548.40	€545.40	51
Fri, Oct 16	€548.20	-0.40	-0.1%	€548.40	€550.20	€547.50	157
Thu, Oct 15	€548.60	+0.90	+0.2%	€543.60	€549.20	€543.60	289
Wed, Oct 14	€547.70	+2.40	+0.4%	€545.20	€547.70	€545.10	46
Tue, Oct 13	€545.30	-2.60	-0.5%	€549.40	€551.40	€544.90	199
Mon, Oct 12	€547.90	+5.70	+1.1%	€545.00	€547.90	€544.80	198
Fri, Oct 9	€542.20	+5.40	+1.0%	€538.50	€542.20	€538.50	9
Thu, Oct 8	€536.80	-1.00	-0.2%	€535.90	€539.10	€534.30	45
Wed, Oct 7	€537.80	-2.10	-0.4%	€539.90	€542.40	€537.50	372
Tue, Oct 6	€539.90	+2.10	+0.4%	€540.70	€541.00	€539.00	1,930
Mon, Oct 5	€537.80	+3.00	+0.6%	€538.80	€538.80	€536.50	127
Fri, Oct 2	€534.80	+3.60	+0.7%	€535.70	€538.70	€534.80	125
Thu, Oct 1	€531.20	-1.80	-0.3%	€531.00	€533.20	€529.20	108
Wed, Sep 30	€533.00	+0.30	+0.1%	€535.40	€535.40	€532.30	29
Tue, Sep 29	€532.70	-0.50	-0.1%	€533.50	€535.60	€532.70	346
Mon, Sep 28	€533.20	0.00	0.0%	€535.10	€535.10	€533.20	64
Fri, Sep 25	€533.20	+2.70	+0.5%	€532.90	€533.20	€532.00	5
Thu, Sep 24	€530.50	-3.40	-0.6%	€531.90	€532.10	€530.50	16
Wed, Sep 23	€533.90	+0.70	+0.1%	€536.10	€536.50	€533.90	5
Tue, Sep 22	€533.20	-0.10	0.0%	€535.70	€536.80	€533.20	15
Mon, Sep 21	€533.30	+2.70	+0.5%	€533.90	€534.90	€532.90	92
Fri, Sep 18	€530.60	-1.40	-0.3%	€533.10	€533.10	€530.30	7
Thu, Sep 17	€532.00	0.00	0.0%	€534.90	€534.90	€530.90	431
Wed, Sep 16	€532.00	+1.50	+0.3%	€533.80	€533.80	€530.90	219
Tue, Sep 15	€530.50	-4.60	-0.9%	€533.80	€534.40	€530.40	35
Mon, Sep 14	€535.10	+1.10	+0.2%	€535.80	€535.80	€534.50	241
Fri, Sep 11	€534.00	+5.00	+0.9%	€531.00	€534.20	€531.00	71
Thu, Sep 10	€529.00	-1.90	-0.4%	€533.10	€533.10	€528.10	4
Wed, Sep 9	€530.90	-4.90	-0.9%	€534.80	€534.80	€530.60	183
Tue, Sep 8	€535.80	-2.10	-0.4%	€537.50	€538.00	€534.40	17
Mon, Sep 7	€537.90	+2.00	+0.4%	€540.10	€540.10	€537.80	40
Fri, Sep 4	€535.90	-9.00	-1.7%	€543.60	€544.40	€535.90	27
Thu, Sep 3	€544.90	+5.60	+1.0%	€539.50	€544.90	€539.50	793
Wed, Sep 2	€539.30	+0.90	+0.2%	€538.00	€540.10	€536.40	150
Tue, Sep 1	€538.40	-0.80	-0.1%	€540.60	€540.60	€537.00	245
Mon, Aug 31	€539.20	-6.30	-1.2%	€543.60	€543.60	€539.10	1,607
Fri, Aug 28	€545.50	+3.60	+0.7%	€542.80	€545.50	€541.90	209
Thu, Aug 27	€541.90	+2.00	+0.4%	€541.60	€541.90	€540.00	1,015
Wed, Aug 26	€539.90	+0.80	+0.1%	€541.20	€541.20	€539.90	15
Tue, Aug 25	€539.10	+0.10	0.0%	€540.60	€542.10	€539.10	343
Mon, Aug 24	€539.00	+2.90	+0.5%	€537.00	€539.00	€536.60	111
Fri, Aug 21	€536.10	+1.40	+0.3%	€532.10	€536.10	€531.70	111
Thu, Aug 20	€534.70	-5.60	-1.0%	€538.80	€538.80	€534.60	1,216
Wed, Aug 19	€540.30	-1.60	-0.3%	€541.90	€542.70	€539.30	622
Tue, Aug 18	€541.90	-1.70	-0.3%	€543.00	€543.80	€541.90	889
Mon, Aug 17	€543.60	-2.30	-0.4%	€545.30	€545.30	€543.40	178
Fri, Aug 14	€545.90	-1.90	-0.3%	€548.40	€548.60	€545.90	409
Thu, Aug 13	€547.80	-0.50	-0.1%	€549.90	€550.60	€547.80	228
Wed, Aug 12	€548.30	-1.60	-0.3%	€548.90	€549.50	€547.70	531
Tue, Aug 11	€549.90	-0.60	-0.1%	€549.90	€552.60	€549.60	94
Mon, Aug 10	€550.50	+1.10	+0.2%	€554.90	€554.90	€549.50	449
Fri, Aug 7	€549.40	-2.20	-0.4%	€550.30	€550.70	€548.50	111
Thu, Aug 6	€551.60	-4.30	-0.8%	€555.70	€556.30	€551.60	46
Wed, Aug 5	€555.90	+4.70	+0.9%	€553.60	€558.10	€553.50	1,870
Tue, Aug 4	€551.20	+8.70	+1.6%	€545.00	€551.90	€543.60	174

Ticker: Xetra:AHYI
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Pea Dow Jones Industrial Average Distribution -UCITS ETF USD- is listed

Listing	Exchange	Country	Currency
Xetra:AHYI · Home listing · This page	Xetra	Germany	EUR
Xetra:AHYL	Xetra	Germany	USD