Stock listing

Xetra:AHYA Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation Aktie

Follow Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:AHYA

$52.58 USD -0.25 (-0.5%)

Close on Nov 10, 2026

Past year -0.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
$52.58 – $52.89 USDNov 10, 2026
Volume
2,517 sharesNov 10, 2026
52-week range
$51.48 – $53.78 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
$55,101 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:AHYA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.58-0.25-0.5%$52.89$52.89$52.582,517
$52.83-0.0240.0%$52.92$52.92$52.832,517
$52.86+0.0180.0%$52.93$52.93$52.842,517
$52.84+0.164+0.3%$52.81$52.84$52.782,517
$52.68+0.10+0.2%$52.54$52.68$52.542,517
$52.58-0.066-0.1%$52.59$52.59$52.532,517
$52.64+0.138+0.3%$52.52$52.64$52.522,517
$52.50+0.098+0.2%$52.51$52.54$52.502,517
$52.41+0.102+0.2%$52.35$52.41$52.332,517
$52.30-0.068-0.1%$52.30$52.35$52.302,517
$52.37-0.03-0.1%$52.40$52.41$52.372,517
$52.40+0.084+0.2%$52.38$52.40$52.332,517
$52.32+0.028+0.1%$52.43$52.43$52.322,517
$52.29+0.154+0.3%$52.11$52.29$52.112,517
$52.14+0.0180.0%$52.10$52.14$52.052,517
$52.12+0.122+0.2%$52.01$52.12$52.012,517
$52.00-0.15-0.3%$52.15$52.15$52.002,517
$52.15-0.0080.0%$52.13$52.15$52.082,517
$52.15+0.384+0.7%$52.10$52.17$52.100
$51.77-0.052-0.1%$51.88$51.88$51.770
$51.82+0.086+0.2%$51.94$51.94$51.820
$51.74+0.026+0.1%$51.75$51.75$51.740
$51.71+0.062+0.1%$51.78$51.78$51.712,517
$51.65+0.038+0.1%$51.59$51.65$51.480
$51.61-0.096-0.2%$51.61$51.61$51.510
$51.71+0.148+0.3%$51.62$51.72$51.620
$51.56-0.086-0.2%$51.65$51.65$51.560
$51.64+0.046+0.1%$51.68$51.74$51.642,517
$51.60-0.020.0%$51.58$51.60$51.580
$51.62+0.032+0.1%$51.69$51.69$51.620
$51.59+0.038+0.1%$51.62$51.71$51.590
$51.55-0.162-0.3%$51.69$51.69$51.550
$51.71-0.0220.0%$51.78$51.81$51.712,517
$51.73-0.214-0.4%$51.82$51.82$51.730
$51.95-0.218-0.4%$52.25$52.25$51.950
$52.16-0.0160.0%$52.13$52.25$52.130
$52.18+0.142+0.3%$52.16$52.21$52.160
$52.04-0.162-0.3%$52.20$52.20$52.042,517
$52.20+0.064+0.1%$52.10$52.20$52.100
$52.14+0.16+0.3%$52.01$52.14$52.010
$51.98-0.046-0.1%$51.92$51.98$51.922,517
$52.02-0.08-0.2%$52.05$52.05$52.020
$52.10-0.03-0.1%$52.06$52.10$52.062,528
$52.13-0.21-0.4%$52.36$52.36$52.130
$52.34-0.174-0.3%$52.45$52.45$52.340
$52.52+0.048+0.1%$52.47$52.52$52.470
$52.47-0.062-0.1%$52.51$52.51$52.470
$52.53-0.0160.0%$52.57$52.57$52.512,528
$52.55+0.176+0.3%$52.42$52.55$52.420
$52.37-0.068-0.1%$52.33$52.37$52.320
$52.44-0.04-0.1%$52.41$52.44$52.390
$52.48-0.134-0.3%$52.59$52.59$52.480
$52.61-0.136-0.3%$52.66$52.66$52.610
$52.75+0.0140.0%$52.76$52.76$52.690
$52.73-0.07-0.1%$52.81$52.81$52.730
$52.80+0.168+0.3%$52.62$52.80$52.620
$52.64+0.078+0.1%$52.63$52.64$52.590
$52.56-0.048-0.1%$52.61$52.61$52.562,528
$52.61-0.0240.0%$52.69$52.69$52.610
$52.63+0.142+0.3%$52.57$52.63$52.570
$52.49-0.08-0.2%$52.48$52.49$52.470
$52.57-0.108-0.2%$52.64$52.64$52.570
$52.68-0.082-0.2%$52.80$52.80$52.682,528
$52.76+0.038+0.1%$52.67$52.76$52.670
$52.72+0.032+0.1%$52.66$52.72$52.660
$52.69+0.058+0.1%$52.59$52.69$52.590
$52.63-0.146-0.3%$52.76$52.76$52.632,528
Ticker
Xetra:AHYA
Asset type
ETF
Exchange
Xetra
Currency
USD

Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Amundi Core Global Government Bond -UCITS ETF DR Hedged- Capitalisation.