Stock listing

Xetra:AH50 Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution

Follow Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution into a list and get an email when it puts out news.

Share price · XETR:AH50

€27.14 EUR +0.69 (+2.6%)

Close on Nov 4, 2026

Past year -1.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €26.94 – €27.14 EURNov 4, 2026
Volume: 218 sharesNov 4, 2026
52-week range: €26.20 – €33.70 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €22,717 EURMedian day 255 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:AH50 · Home	€27.14 EUR	+0.685 (+2.6%)	218	€27.01	€27.14	€26.94	€26.46	Close on Nov 4, 2026
LSE:AH50	$30.39 USD	+0.13 (+0.4%)	603	$30.71	$30.71	$30.39	$30.26	Close on Nov 5, 2026
Frankfurt:AH50	€26.76 EUR	+0.61 (+2.3%)	—	€27.26	€27.38	€26.76	€26.15	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:AH50 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€27.14	+0.685	+2.6%	€27.01	€27.14	€26.94	218
Tue, Nov 3	€26.46	-0.105	-0.4%	€26.43	€26.60	€26.20	861
Mon, Nov 2	€26.56	+0.195	+0.7%	€26.43	€26.72	€26.43	263
Fri, Oct 30	€26.37	-0.425	-1.6%	€26.35	€26.41	€26.28	599
Thu, Oct 29	€26.79	-0.45	-1.7%	€26.81	€26.83	€26.76	636
Wed, Oct 28	€27.24	-0.01	0.0%	€27.26	€27.29	€27.14	20
Tue, Oct 27	€27.25	-0.15	-0.5%	€27.12	€27.25	€27.12	29
Mon, Oct 26	€27.40	+0.085	+0.3%	€27.26	€27.48	€27.26	24
Fri, Oct 23	€27.32	+0.475	+1.8%	€27.29	€27.32	€27.08	840
Thu, Oct 22	€26.84	-0.495	-1.8%	€26.70	€27.00	€26.70	7,330
Wed, Oct 21	€27.34	-0.125	-0.5%	€27.32	€27.46	€27.19	901
Tue, Oct 20	€27.46	+0.02	+0.1%	€27.48	€27.48	€27.30	1,223
Mon, Oct 19	€27.44	+0.08	+0.3%	€27.48	€27.62	€27.44	862
Fri, Oct 16	€27.36	-0.27	-1.0%	€27.47	€27.58	€27.36	693
Thu, Oct 15	€27.63	-0.355	-1.3%	€27.41	€27.63	€27.41	760
Wed, Oct 14	€27.99	-0.395	-1.4%	€27.94	€28.11	€27.86	413
Tue, Oct 13	€28.38	0.00	0.0%	€28.31	€28.51	€28.31	16
Mon, Oct 12	€28.38	-0.435	-1.5%	€28.61	€28.62	€28.38	64
Fri, Oct 9	€28.82	+0.07	+0.2%	€28.71	€28.82	€28.66	114
Thu, Oct 8	€28.75	-0.21	-0.7%	€28.73	€28.75	€28.55	2,210
Wed, Oct 7	€28.96	+0.10	+0.3%	€28.82	€28.99	€28.77	94
Tue, Oct 6	€28.86	-0.185	-0.6%	€28.94	€29.03	€28.81	260
Mon, Oct 5	€29.04	+0.31	+1.1%	€28.84	€29.04	€28.84	15
Fri, Oct 2	€28.73	+0.06	+0.2%	€28.67	€28.88	€28.67	216
Thu, Oct 1	€28.67	-0.025	-0.1%	€28.56	€28.85	€28.56	270
Wed, Sep 30	€28.70	+0.055	+0.2%	€28.80	€28.80	€28.70	0
Tue, Sep 29	€28.64	+0.135	+0.5%	€28.71	€28.88	€28.60	780
Mon, Sep 28	€28.51	-0.58	-2.0%	€28.61	€28.67	€28.40	7,154
Fri, Sep 25	€29.09	-0.205	-0.7%	€29.18	€29.24	€29.09	337
Thu, Sep 24	€29.29	-0.475	-1.6%	€29.27	€29.32	€29.27	48
Wed, Sep 23	€29.77	-0.27	-0.9%	€29.85	€29.88	€29.67	920
Tue, Sep 22	€30.04	+0.085	+0.3%	€29.96	€30.21	€29.96	1,582
Mon, Sep 21	€29.95	+0.325	+1.1%	€29.77	€29.99	€29.77	12,385
Fri, Sep 18	€29.63	+0.41	+1.4%	€29.58	€29.76	€29.58	23
Thu, Sep 17	€29.22	+0.005	0.0%	€29.35	€29.41	€29.22	714
Wed, Sep 16	€29.21	+0.35	+1.2%	€29.03	€29.26	€29.03	1,095
Tue, Sep 15	€28.86	-0.085	-0.3%	€28.90	€28.95	€28.72	400
Mon, Sep 14	€28.95	-0.03	-0.1%	€28.91	€29.06	€28.91	122
Fri, Sep 11	€28.98	-0.005	0.0%	€29.10	€29.22	€28.98	13
Thu, Sep 10	€28.98	-0.46	-1.6%	€29.34	€29.34	€28.98	403
Wed, Sep 9	€29.44	-0.015	-0.1%	€29.52	€29.64	€29.44	34
Tue, Sep 8	€29.46	+0.055	+0.2%	€29.42	€29.57	€29.28	13
Mon, Sep 7	€29.40	+0.125	+0.4%	€29.55	€29.55	€29.39	0
Fri, Sep 4	€29.28	-0.19	-0.6%	€29.30	€29.46	€29.28	230
Thu, Sep 3	€29.47	+0.01	0.0%	€29.42	€29.47	€29.30	947
Wed, Sep 2	€29.46	-0.245	-0.8%	€29.43	€29.54	€29.39	95
Tue, Sep 1	€29.70	-0.065	-0.2%	€29.80	€29.83	€29.68	54
Mon, Aug 31	€29.77	-0.065	-0.2%	€30.01	€30.04	€29.77	420
Fri, Aug 28	€29.83	-0.015	-0.1%	€29.84	€29.96	€29.79	2
Thu, Aug 27	€29.85	+0.365	+1.2%	€29.90	€29.97	€29.80	683
Wed, Aug 26	€29.48	+0.005	0.0%	€29.68	€29.68	€29.48	11
Tue, Aug 25	€29.48	+0.235	+0.8%	€29.30	€29.48	€29.30	101
Mon, Aug 24	€29.24	-0.56	-1.9%	€29.14	€29.28	€29.08	255
Fri, Aug 21	€29.80	+0.185	+0.6%	€29.76	€29.91	€29.62	226
Thu, Aug 20	€29.62	-0.125	-0.4%	€29.49	€29.63	€29.49	84
Wed, Aug 19	€29.74	-1.08	-3.5%	€29.49	€29.74	€29.42	1,556
Tue, Aug 18	€30.82	-0.17	-0.5%	€31.04	€31.14	€30.82	676
Mon, Aug 17	€30.99	+0.525	+1.7%	€30.98	€31.06	€30.74	252
Fri, Aug 14	€30.47	-0.10	-0.3%	€30.63	€30.63	€30.41	204
Thu, Aug 13	€30.57	-0.305	-1.0%	€30.58	€30.64	€30.53	45
Wed, Aug 12	€30.87	+0.41	+1.3%	€31.05	€31.05	€30.83	227
Tue, Aug 11	€30.46	-0.225	-0.7%	€30.54	€30.67	€30.46	48
Mon, Aug 10	€30.69	-0.13	-0.4%	€30.85	€30.85	€30.69	501
Fri, Aug 7	€30.82	+0.37	+1.2%	€30.87	€30.92	€30.81	619
Thu, Aug 6	€30.45	+0.225	+0.7%	€30.52	€30.52	€30.38	18
Wed, Aug 5	€30.22	+0.345	+1.2%	€30.46	€30.46	€30.22	501
Tue, Aug 4	€29.88	+0.52	+1.8%	€30.14	€30.14	€29.86	213

Ticker: Xetra:AH50
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution is listed

Listing	Exchange	Country	Currency
Xetra:AH50 · Home listing · This page	Xetra	Germany	EUR
LSE:AH50	LSE	United Kingdom	USD
Frankfurt:AH50	Frankfurt	Germany	EUR