Stock listing
Xetra:AEX Chubb Limited Aktie
German listing (Xetra) of Chubb Limited · home listing NYSE:CB
Follow Chubb Limited into a list and get an email when it puts out news.
Home listing price · NYSE:CB
$364.12 USD +1.84 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CB
- Day range
- $363.23 – $369.00 USDOct 30, 2026
- Volume
- 1.63M sharesOct 30, 2026
- Market cap
- $140.5B USDAt the close on Oct 30, 2026 · price × 385.8M shares outstanding
- 52-week range
- $273.35 – $369.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $554.9M USDMedian day 1.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CB · Home | $364.12 USD | +1.84 (+0.5%) | 1,629,788 | $367.47 | $369.00 | $363.23 | $362.28 | Close on Oct 30, 2026 |
| B3:C1BL34 | 79.12 BRL | +5.04 (+6.8%) | 101 | 78.66 | 79.27 | 78.60 | 74.08 | Close on Oct 27, 2026 |
| LSE:0VQD | $355.10 USD | -1.98 (-0.6%) | 4,211 | $357.78 | $358.47 | $349.00 | $357.08 | Close on Oct 27, 2026 |
| Frankfurt:AEX | €329.40 EUR | +12.60 (+4.0%) | 6 | €322.00 | €329.40 | €322.00 | €316.80 | Close on Oct 30, 2026 |
| Stuttgart:AEX | €319.20 EUR | +2.20 (+0.7%) | — | €319.00 | €320.50 | €316.70 | €317.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $364.12 | +1.84 | +0.5% | $367.47 | $369.00 | $363.23 | 1,629,788 | |
| $362.28 | +6.78 | +1.9% | $360.25 | $362.49 | $358.24 | 1,868,013 | |
| $355.50 | -0.75 | -0.2% | $355.52 | $359.00 | $353.78 | 1,667,173 | |
| $356.25 | -0.49 | -0.1% | $355.05 | $356.59 | $352.42 | 1,637,838 | |
| $356.74 | +1.63 | +0.5% | $356.67 | $359.89 | $355.94 | 1,405,691 | |
| $355.11 | -8.84 | -2.4% | $362.91 | $364.49 | $354.97 | 1,654,692 | |
| $363.95 | +9.00 | +2.5% | $360.00 | $364.86 | $357.11 | 1,710,165 | |
| $354.95 | -2.80 | -0.8% | $356.50 | $357.29 | $351.61 | 2,334,533 | |
| $357.75 | +1.48 | +0.4% | $359.00 | $361.21 | $355.06 | 2,205,793 | |
| $356.27 | -3.52 | -1.0% | $357.19 | $358.92 | $355.22 | 1,387,495 | |
| $359.79 | +7.00 | +2.0% | $353.05 | $359.84 | $350.28 | 1,533,543 | |
| $352.79 | +2.64 | +0.8% | $356.08 | $358.58 | $352.10 | 2,056,885 | |
| $350.15 | +3.99 | +1.2% | $346.09 | $351.09 | $343.78 | 1,473,844 | |
| $346.16 | +1.10 | +0.3% | $347.62 | $348.13 | $344.27 | 892,115 | |
| $345.06 | +3.86 | +1.1% | $343.11 | $346.40 | $342.76 | 836,659 | |
| $341.20 | -2.58 | -0.8% | $342.77 | $345.47 | $340.97 | 1,032,739 | |
| $343.78 | +9.08 | +2.7% | $335.27 | $344.97 | $335.27 | 1,234,565 | |
| $334.70 | +0.49 | +0.1% | $334.32 | $337.30 | $333.58 | 1,052,148 | |
| $334.21 | +3.72 | +1.1% | $330.10 | $336.00 | $329.45 | 1,277,268 | |
| $330.49 | -0.40 | -0.1% | $330.69 | $332.80 | $328.81 | 2,715,737 | |
| $330.89 | -0.41 | -0.1% | $330.71 | $332.01 | $328.35 | 1,986,788 | |
| $331.30 | +6.05 | +1.9% | $325.25 | $331.87 | $325.00 | 1,368,338 | |
| $325.25 | -6.83 | -2.1% | $330.92 | $330.99 | $325.23 | 1,430,366 | |
| $332.08 | +0.71 | +0.2% | $329.31 | $332.42 | $328.14 | 1,211,237 | |
| $331.37 | -2.00 | -0.6% | $333.84 | $334.25 | $329.68 | 2,692,581 | |
| $333.37 | -1.47 | -0.4% | $335.24 | $335.54 | $332.78 | 1,522,419 | |
| $334.84 | -0.37 | -0.1% | $337.31 | $339.06 | $334.74 | 1,171,070 | |
| $335.21 | -0.56 | -0.2% | $336.00 | $339.66 | $334.25 | 1,820,654 | |
| $335.77 | -1.49 | -0.4% | $336.28 | $337.64 | $333.06 | 1,448,379 | |
| $337.26 | -3.38 | -1.0% | $339.65 | $341.34 | $337.23 | 934,213 | |
| $340.64 | -1.26 | -0.4% | $339.41 | $341.74 | $338.29 | 4,326,966 | |
| $341.90 | +0.37 | +0.1% | $341.79 | $342.65 | $337.24 | 1,494,187 | |
| $341.53 | -0.33 | -0.1% | $340.25 | $344.52 | $339.70 | 1,537,991 | |
| $341.86 | +0.01 | 0.0% | $341.36 | $342.72 | $339.67 | 1,619,969 | |
| $341.85 | +3.60 | +1.1% | $342.71 | $343.97 | $339.85 | 924,431 | |
| $338.25 | -0.42 | -0.1% | $340.71 | $340.71 | $335.67 | 1,151,465 | |
| $338.67 | +1.05 | +0.3% | $341.20 | $342.90 | $337.22 | 1,216,301 | |
| $337.62 | +0.98 | +0.3% | $335.36 | $338.41 | $333.63 | 1,282,189 | |
| $336.64 | -4.95 | -1.4% | $340.00 | $341.71 | $336.63 | 1,617,806 | |
| $341.59 | -6.66 | -1.9% | $345.50 | $347.68 | $340.71 | 2,400,005 | |
| $348.25 | +8.83 | +2.6% | $342.03 | $349.03 | $340.69 | 1,934,469 | |
| $339.42 | +0.68 | +0.2% | $339.19 | $342.08 | $338.00 | 1,736,011 | |
| $338.74 | +0.14 | 0.0% | $340.90 | $342.99 | $337.77 | 1,208,434 | |
| $338.60 | -1.32 | -0.4% | $340.22 | $340.37 | $338.26 | 1,893,188 | |
| $339.92 | +1.61 | +0.5% | $339.51 | $341.50 | $337.99 | 1,206,957 | |
| $338.31 | -5.46 | -1.6% | $341.50 | $341.87 | $336.64 | 1,196,698 | |
| $343.77 | +0.66 | +0.2% | $342.78 | $347.04 | $342.65 | 999,238 | |
| $343.11 | -2.72 | -0.8% | $345.38 | $346.22 | $341.40 | 1,783,458 | |
| $345.83 | +4.84 | +1.4% | $342.96 | $346.79 | $342.55 | 2,448,382 | |
| $340.99 | -1.88 | -0.5% | $343.63 | $345.44 | $340.67 | 1,968,385 | |
| $342.87 | +1.95 | +0.6% | $340.89 | $344.31 | $340.19 | 2,068,397 | |
| $340.92 | -4.37 | -1.3% | $344.46 | $348.45 | $340.69 | 1,714,631 | |
| $345.29 | +4.43 | +1.3% | $346.90 | $348.78 | $344.36 | 1,524,458 | |
| $340.86 | -2.78 | -0.8% | $344.95 | $347.49 | $340.73 | 1,382,749 | |
| $343.64 | -0.86 | -0.2% | $344.50 | $345.70 | $342.70 | 2,433,236 | |
| $344.50 | +1.17 | +0.3% | $345.33 | $347.00 | $342.61 | 2,043,046 | |
| $343.33 | -3.74 | -1.1% | $344.17 | $348.70 | $342.78 | 1,203,709 | |
| $347.07 | -1.23 | -0.4% | $346.70 | $349.64 | $346.56 | 1,103,896 | |
| $348.30 | -2.01 | -0.6% | $350.10 | $351.25 | $345.50 | 1,278,022 | |
| $350.31 | -3.72 | -1.1% | $350.88 | $352.62 | $348.20 | 1,354,698 | |
| $354.03 | +1.49 | +0.4% | $356.23 | $356.85 | $351.37 | 1,629,917 | |
| $352.54 | +4.24 | +1.2% | $349.34 | $352.70 | $348.00 | 1,367,464 | |
| $348.30 | +0.07 | 0.0% | $344.44 | $349.05 | $342.22 | 1,521,840 | |
| $348.23 | -2.45 | -0.7% | $350.99 | $353.61 | $346.70 | 1,636,582 | |
| $350.68 | +0.53 | +0.2% | $349.59 | $354.05 | $347.01 | 1,362,598 | |
| $350.15 | -11.75 | -3.2% | $358.36 | $359.35 | $347.00 | 1,615,555 |
- Ticker
- Xetra:AEX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Chubb Reports Third Quarter Per Share Net Income and Record Core Operating Income of $7.30 and $7.66, Respectively, Up 4.4% and 0.8%; Consolidated Net Premiums Written of $15.1 Billion, Up 1.9%, with P&C and Life Insurance Up 1.9% and 1.4%; P&C Combined Ratio of 84.1%; Record Year-to-Date Per Share Net Income and Core Operating Income of $20.46 and $21.94, Up 16.2% and 24.5%, Respectively; Annualized Return on Equity (ROE) of 14.5% and Core Operating ROE of 14.6%
Latest earnings call · Oct 21, 2026
Chubb (NYSE:CB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Chubb (NYSE:CB) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Watch TranscriptChubb (NYSE:CB) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptChubb (NYSE:CB) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Chubb Announces Claims Leadership Appointments
Oct 15, 2026
Closed $352.79 (+0.8%) on Oct 15, 2026
Chubb Limited to Hold its Third Quarter Earnings Conference Call on Wednesday, October 21, 2026
Sep 30, 2026
Closed $325.25 (-2.1%) on Sep 30, 2026
Chubb Announces Leadership Appointments to Digital Business Organization
Sep 17, 2026
Closed $341.90 (+0.1%) on Sep 17, 2026
Chubb Names Sean Ringsted Chief Scientist and Executive Vice President, Chubb Group
Sep 17, 2026
Closed $341.90 (+0.1%) on Sep 17, 2026
Chubb Wealth Debuts Evergreen Private Markets Fund Series with S64
Sep 17, 2026
Closed $341.90 (+0.1%) on Sep 17, 2026
Westchester, a Chubb Company, Announces Key Leadership Appointments
Aug 4, 2026
Closed $348.30 (0.0%) on Aug 4, 2026
Chubb Reports Second Quarter Per Share Net Income of $7.30 and Per Share Core Operating Income of $7.26, Up 18.2%; Consolidated Net Premiums Written of $14.7 Billion, Up 3.6%, with P&C and Life Insurance Up 3.0% and 7.5%; P&C Combined Ratio of 83.8%
Jul 21, 2026
Closed $343.23 (-3.3%) on Jul 22, 2026
Chubb Tempest Re Announces Key Leadership Changes
Jul 20, 2026
Closed $352.53 (+0.1%) on Jul 20, 2026
Chubb Survey Finds 78% of Young Luxury Collectors Buy for Investment, But More Than Half Remain Uninsured
Jul 16, 2026
Closed $343.70 (+1.9%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 22, 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 26, 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 26, 2026
Fact Sheet (June 2026)
Fact sheet · 2 slides · Jun 26, 2026
Chubb Limited on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 40 in the last 12 months · 60 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 21, 2026
- Decks
- 62 decks · latest Jul 22, 2026
Where Chubb Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CB · Home listing | NYSE | United States | USD |
| gettex:AEX | gettex | Germany | EUR |
| Tradegate:AEX | Tradegate | Germany | EUR |
| LS Exchange:A0Q636 | LS Exchange | Germany | EUR |
| BMV:CBN | BMV | Mexico | MXN |
| Lang & Schwarz:A0Q636 | Lang & Schwarz | Germany | EUR |
| BX Swiss:AEX | BX Swiss | Switzerland | CHF |
| B3:C1BL34 | B3 | Brazil | BRL |
| LSE:0VQD | LSE | United Kingdom | USD |
| Milan:1CB | Milan | Italy | EUR |
| BOATS:CB | BOATS | United States | USD |
| Frankfurt:AEX | Frankfurt | Germany | EUR |
| Dusseldorf:AEX | Dusseldorf | Germany | EUR |
| Hamburg:AEX | Hamburg | Germany | EUR |
| Munich:AEX | Munich | Germany | EUR |
| Stuttgart:AEX | Stuttgart | Germany | EUR |
| BIVA:CBN | BIVA | Mexico | MXN |
| Hanover:AEX | Hanover | Germany | EUR |
| VIE:CHBB | Vienna | Austria | EUR |
| Xetra:AEX · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Chubb Limited.