Stock listing
Xetra:AEHY Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation Aktie
Home listing (Xetra) of Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation
Follow Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:AEHY
€10.26 EUR +0.06 (+0.6%)
Close on Nov 4, 2026
- Day range
- €10.21 – €10.26 EURNov 4, 2026
- Volume
- 4,768 sharesNov 4, 2026
- 52-week range
- €9.93 – €10.45 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €157,778 EURMedian day 4,303 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:AEHY · Home | €10.26 EUR | +0.059 (+0.6%) | 4,768 | €10.21 | €10.26 | €10.21 | €10.21 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:AEHY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.26 | +0.059 | +0.6% | €10.21 | €10.26 | €10.21 | 4,768 | |
| €10.21 | +0.015 | +0.2% | €10.19 | €10.22 | €10.17 | 5,677 | |
| €10.19 | 0.00 | 0.0% | €10.17 | €10.19 | €10.17 | 14,376 | |
| €10.19 | -0.033 | -0.3% | €10.19 | €10.19 | €10.17 | 17,277 | |
| €10.22 | +0.038 | +0.4% | €10.17 | €10.22 | €10.17 | 10,411 | |
| €10.19 | +0.034 | +0.3% | €10.15 | €10.19 | €10.15 | 49 | |
| €10.15 | +0.053 | +0.5% | €10.12 | €10.15 | €10.12 | 426 | |
| €10.10 | -0.062 | -0.6% | €10.12 | €10.12 | €10.10 | 2,481 | |
| €10.16 | +0.007 | +0.1% | €10.17 | €10.20 | €10.10 | 28,349 | |
| €10.15 | -0.059 | -0.6% | €10.22 | €10.22 | €10.15 | 59,438 | |
| €10.21 | +0.024 | +0.2% | €10.23 | €10.23 | €10.20 | 2,706 | |
| €10.19 | -0.02 | -0.2% | €10.21 | €10.21 | €10.19 | 11,925 | |
| €10.21 | -0.017 | -0.2% | €10.23 | €10.23 | €10.19 | 4,303 | |
| €10.22 | +0.008 | +0.1% | €10.23 | €10.23 | €10.22 | 2,092 | |
| €10.22 | -0.011 | -0.1% | €10.23 | €10.23 | €10.22 | 2,731 | |
| €10.23 | -0.004 | 0.0% | €10.22 | €10.23 | €10.22 | 2,731 | |
| €10.23 | +0.002 | 0.0% | €10.23 | €10.23 | €10.21 | 1,103 | |
| €10.23 | 0.00 | 0.0% | €10.23 | €10.23 | €10.22 | 490 | |
| €10.23 | -0.027 | -0.3% | €10.21 | €10.29 | €10.15 | 417,817 | |
| €10.26 | +0.025 | +0.2% | €10.23 | €10.26 | €10.21 | 5,351 | |
| €10.23 | -0.023 | -0.2% | €10.25 | €10.26 | €10.23 | 10,815 | |
| €10.26 | +0.033 | +0.3% | €10.23 | €10.26 | €10.23 | 10,815 | |
| €10.22 | -0.057 | -0.6% | €10.23 | €10.23 | €10.22 | 2,692 | |
| €10.28 | +0.05 | +0.5% | €10.24 | €10.28 | €10.21 | 19,279 | |
| €10.23 | -0.039 | -0.4% | €10.28 | €10.28 | €10.23 | 5,947 | |
| €10.27 | +0.005 | 0.0% | €10.27 | €10.27 | €10.26 | 1,013 | |
| €10.26 | +0.003 | 0.0% | €10.28 | €10.28 | €10.26 | 13,223 | |
| €10.26 | -0.018 | -0.2% | €10.28 | €10.28 | €10.26 | 32,021 | |
| €10.28 | -0.006 | -0.1% | €10.30 | €10.30 | €10.28 | 9,137 | |
| €10.28 | -0.028 | -0.3% | €10.30 | €10.31 | €10.28 | 13,332 | |
| €10.31 | -0.011 | -0.1% | €10.31 | €10.33 | €10.30 | 6,014 | |
| €10.32 | -0.005 | 0.0% | €10.35 | €10.35 | €10.31 | 74,808 | |
| €10.33 | +0.009 | +0.1% | €10.32 | €10.33 | €10.32 | 348 | |
| €10.32 | -0.026 | -0.3% | €10.34 | €10.34 | €10.29 | 3,041 | |
| €10.35 | +0.029 | +0.3% | €10.33 | €10.35 | €10.33 | 3,465 | |
| €10.32 | +0.027 | +0.3% | €10.30 | €10.32 | €10.30 | 2,562 | |
| €10.29 | +0.004 | 0.0% | €10.29 | €10.29 | €10.29 | 3,556 | |
| €10.29 | -0.019 | -0.2% | €10.31 | €10.31 | €10.28 | 10,830 | |
| €10.31 | -0.023 | -0.2% | €10.33 | €10.34 | €10.29 | 46,002 | |
| €10.33 | -0.04 | -0.4% | €10.38 | €10.38 | €10.33 | 2,475 | |
| €10.37 | -0.03 | -0.3% | €10.40 | €10.40 | €10.37 | 3,139 | |
| €10.40 | +0.016 | +0.2% | €10.40 | €10.40 | €10.39 | 1,262 | |
| €10.38 | -0.02 | -0.2% | €10.40 | €10.40 | €10.38 | 842 | |
| €10.40 | +0.005 | 0.0% | €10.40 | €10.40 | €10.39 | 10,224 | |
| €10.40 | +0.015 | +0.1% | €10.39 | €10.40 | €10.38 | 4,035 | |
| €10.38 | -0.008 | -0.1% | €10.40 | €10.40 | €10.37 | 4,754 | |
| €10.39 | -0.037 | -0.4% | €10.42 | €10.42 | €10.39 | 8,584 | |
| €10.43 | +0.012 | +0.1% | €10.42 | €10.43 | €10.41 | 2,214 | |
| €10.42 | -0.003 | 0.0% | €10.41 | €10.42 | €10.41 | 10,839 | |
| €10.42 | +0.007 | +0.1% | €10.42 | €10.42 | €10.41 | 9,412 | |
| €10.41 | -0.012 | -0.1% | €10.41 | €10.42 | €10.41 | 321 | |
| €10.42 | +0.018 | +0.2% | €10.40 | €10.42 | €10.40 | 7,605 | |
| €10.41 | -0.001 | 0.0% | €10.39 | €10.42 | €10.39 | 17,364 | |
| €10.41 | +0.006 | +0.1% | €10.41 | €10.41 | €10.40 | 14,899 | |
| €10.40 | -0.013 | -0.1% | €10.41 | €10.41 | €10.40 | 3,596 | |
| €10.41 | +0.005 | 0.0% | €10.41 | €10.42 | €10.40 | 3,596 | |
| €10.41 | -0.008 | -0.1% | €10.42 | €10.42 | €10.41 | 1,911 | |
| €10.42 | +0.002 | 0.0% | €10.42 | €10.42 | €10.42 | 370 | |
| €10.41 | -0.001 | 0.0% | €10.43 | €10.43 | €10.41 | 403 | |
| €10.41 | +0.009 | +0.1% | €10.41 | €10.43 | €10.41 | 10,804 | |
| €10.41 | -0.014 | -0.1% | €10.41 | €10.42 | €10.41 | 18 | |
| €10.42 | +0.006 | +0.1% | €10.40 | €10.42 | €10.40 | 175 | |
| €10.41 | +0.011 | +0.1% | €10.41 | €10.41 | €10.40 | 175 | |
| €10.40 | +0.001 | 0.0% | €10.40 | €10.42 | €10.40 | 175 | |
| €10.40 | +0.005 | +0.1% | €10.39 | €10.41 | €10.39 | 13,637 | |
| €10.40 | +0.007 | +0.1% | €10.38 | €10.40 | €10.38 | 3,063 | |
| €10.39 | -0.005 | -0.1% | €10.38 | €10.39 | €10.37 | 30,540 |
- Ticker
- Xetra:AEHY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:AEHY · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN40 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Core EUR High Yield Bond -UCITS ETF Acc- Capitalisation.