Stock listing

Xetra:ACX bet-at-home.com AG Aktie

Home listing (Xetra) of bet-at-home.com AG

Follow bet-at-home.com AG into a list and get an email when it puts out news.

Share price · XETR:ACX

€2.49 EUR -0.17 (-6.4%)

Close on Oct 30, 2026

Past year -7.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.48 – €2.69 EUROct 30, 2026
Volume: 21,690 sharesOct 30, 2026
Market cap: €17.47M EURAt the close on Oct 30, 2026 · price × 7.02M shares outstanding
52-week range: €1.97 – €4.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €12,660 EURMedian day 1,679 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ACX · Home	€2.49 EUR	-0.17 (-6.4%)	21,690	€2.69	€2.69	€2.48	€2.66	Close on Oct 30, 2026
Frankfurt:ACX	€2.56 EUR	-0.01 (-0.4%)	—	€2.56	€2.56	€2.56	€2.57	Close on Oct 30, 2026
Dusseldorf:ACX	€2.62 EUR	+0.08 (+3.1%)	—	€2.58	€2.62	€2.58	€2.54	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ACX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.49	-0.17	-6.4%	€2.69	€2.69	€2.48	21,690
Thu, Oct 29	€2.66	+0.06	+2.3%	€2.61	€2.68	€2.61	5,555
Wed, Oct 28	€2.60	-0.03	-1.1%	€2.62	€2.67	€2.55	470
Tue, Oct 27	€2.63	-0.03	-1.1%	€2.60	€2.63	€2.58	14,754
Mon, Oct 26	€2.66	-0.01	-0.4%	€2.62	€2.66	€2.53	23,579
Fri, Oct 23	€2.67	-0.13	-4.6%	€2.82	€2.82	€2.61	17,670
Thu, Oct 22	€2.80	-0.03	-1.1%	€2.87	€2.95	€2.75	5,275
Wed, Oct 21	€2.83	-0.02	-0.7%	€2.85	€2.87	€2.80	1,045
Tue, Oct 20	€2.85	-0.06	-2.1%	€2.93	€2.93	€2.85	964
Mon, Oct 19	€2.91	0.00	0.0%	€2.89	€2.91	€2.89	1,262
Fri, Oct 16	€2.91	-0.02	-0.7%	€2.98	€2.98	€2.89	790
Thu, Oct 15	€2.93	-0.03	-1.0%	€2.98	€2.98	€2.89	466
Wed, Oct 14	€2.96	+0.12	+4.2%	€2.83	€2.96	€2.78	4,819
Tue, Oct 13	€2.84	-0.31	-9.8%	€3.15	€3.15	€2.80	28,227
Mon, Oct 12	€3.15	+0.11	+3.6%	€3.04	€3.15	€3.03	930
Fri, Oct 9	€3.04	0.00	0.0%	€3.00	€3.04	€3.00	131
Thu, Oct 8	€3.04	-0.03	-1.0%	€3.09	€3.09	€3.00	13,231
Wed, Oct 7	€3.07	-0.07	-2.2%	€3.07	€3.18	€3.07	1,463
Tue, Oct 6	€3.14	+0.04	+1.3%	€3.15	€3.15	€3.07	222
Mon, Oct 5	€3.10	+0.01	+0.3%	€3.07	€3.15	€3.07	684
Fri, Oct 2	€3.09	+0.04	+1.3%	€3.00	€3.13	€3.00	814
Thu, Oct 1	€3.05	-0.06	-1.9%	€3.24	€3.24	€3.05	978
Wed, Sep 30	€3.11	+0.11	+3.7%	€3.00	€3.16	€3.00	487
Tue, Sep 29	€3.00	0.00	0.0%	€2.91	€3.06	€2.73	11,563
Mon, Sep 28	€3.00	-0.13	-4.2%	€3.17	€3.17	€3.00	1,573
Fri, Sep 25	€3.13	-0.04	-1.3%	€3.10	€3.18	€3.10	1,696
Thu, Sep 24	€3.17	+0.04	+1.3%	€3.17	€3.21	€3.10	5,375
Wed, Sep 23	€3.13	-0.03	-0.9%	€3.17	€3.17	€3.10	1,519
Tue, Sep 22	€3.16	+0.05	+1.6%	€3.16	€3.17	€3.10	3,999
Mon, Sep 21	€3.11	+0.01	+0.3%	€3.10	€3.21	€3.10	7,370
Fri, Sep 18	€3.10	-0.12	-3.7%	€3.22	€3.22	€3.10	2,415
Thu, Sep 17	€3.22	+0.04	+1.3%	€3.22	€3.22	€3.18	726
Wed, Sep 16	€3.18	-0.03	-0.9%	€3.18	€3.22	€3.18	640
Tue, Sep 15	€3.21	0.00	0.0%	€3.25	€3.25	€3.18	273
Mon, Sep 14	€3.21	+0.03	+0.9%	€3.18	€3.24	€3.12	1,679
Fri, Sep 11	€3.18	-0.07	-2.2%	€3.25	€3.25	€3.18	886
Thu, Sep 10	€3.25	+0.07	+2.2%	€3.18	€3.25	€3.11	1,128
Wed, Sep 9	€3.18	-0.08	-2.5%	€3.18	€3.26	€3.16	8,068
Tue, Sep 8	€3.26	+0.01	+0.3%	€3.26	€3.26	€3.20	5,019
Mon, Sep 7	€3.25	-0.06	-1.8%	€3.44	€3.44	€3.19	1,744
Fri, Sep 4	€3.31	+0.08	+2.5%	€3.25	€3.32	€3.15	3,601
Thu, Sep 3	€3.23	+0.16	+5.2%	€3.21	€3.23	€3.15	42
Wed, Sep 2	€3.07	-0.10	-3.2%	€3.10	€3.19	€3.02	8,335
Tue, Sep 1	€3.17	-0.22	-6.5%	€3.44	€3.44	€3.11	2,266
Mon, Aug 31	€3.39	0.00	0.0%	€3.40	€3.44	€3.39	1,410
Fri, Aug 28	€3.39	-0.01	-0.3%	€3.38	€3.39	€3.38	75
Thu, Aug 27	€3.40	0.00	0.0%	€3.32	€3.40	€3.26	1,443
Wed, Aug 26	€3.40	+0.03	+0.9%	€3.27	€3.40	€3.26	1,756
Tue, Aug 25	€3.37	+0.06	+1.8%	€3.36	€3.37	€3.36	4,820
Mon, Aug 24	€3.31	+0.01	+0.3%	€3.44	€3.44	€3.25	5,593
Fri, Aug 21	€3.30	-0.02	-0.6%	€3.41	€3.41	€3.25	1,468
Thu, Aug 20	€3.32	-0.05	-1.5%	€3.29	€3.44	€3.29	1,501
Wed, Aug 19	€3.37	+0.08	+2.4%	€3.30	€3.37	€3.30	743
Tue, Aug 18	€3.29	+0.04	+1.2%	€3.28	€3.29	€3.28	62
Mon, Aug 17	€3.25	-0.02	-0.6%	€3.37	€3.39	€3.25	12,937
Fri, Aug 14	€3.27	-0.10	-3.0%	€3.37	€3.37	€3.20	4,525
Thu, Aug 13	€3.37	+0.20	+6.3%	€3.25	€3.37	€3.22	1,109
Wed, Aug 12	€3.17	-0.08	-2.5%	€3.22	€3.22	€3.17	5,529
Tue, Aug 11	€3.25	-0.05	-1.5%	€3.18	€3.30	€3.18	79
Mon, Aug 10	€3.30	+0.12	+3.8%	€3.17	€3.30	€3.17	345
Fri, Aug 7	€3.18	-0.05	-1.5%	€3.08	€3.18	€3.08	6,385
Thu, Aug 6	€3.23	+0.07	+2.2%	€3.15	€3.30	€3.15	2,423
Wed, Aug 5	€3.16	-0.09	-2.8%	€3.10	€3.21	€3.10	1,946
Tue, Aug 4	€3.25	+0.20	+6.6%	€3.19	€3.25	€3.19	5,722
Mon, Aug 3	€3.05	-0.15	-4.7%	€3.34	€3.34	€2.98	7,899
Fri, Jul 31	€3.20	+0.11	+3.6%	€3.21	€3.22	€3.20	2,915
Thu, Jul 30	€3.09	+0.04	+1.3%	€3.15	€3.25	€3.09	394

Ticker: Xetra:ACX
Asset type: Stock
Sector: Retail & consumer services
Industry: Casinos & betting
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Apr 20, 2026
Compensation report 2025

Latest news

Compensation report 2025

Apr 20, 2026

Closed €2.49 (0.0%) on Apr 20, 2026

Vergütungsbericht 2025

Apr 17, 2026

Closed €2.49 (-2.4%) on Apr 17, 2026

Statement on Corporate Governance and Corporate Governance Report 2025

Apr 14, 2026

Closed €2.48 (-2.0%) on Apr 14, 2026

Declaration of conformity 2025

Jan 19, 2026

Closed €2.07 (-2.4%) on Jan 19, 2026

Quarterly statement Q3 2025 Interim Financial Report 2025

Nov 5, 2025

Closed €2.59 (0.0%) on Nov 5, 2025

Compensation system for members of the Supervisory Board 2025

Jun 30, 2025

Bet-at-home.com AG: Changes in the management board

May 21, 2025

Quarterly statement Q1 2025

May 14, 2025

AFR: bet-at-home.com AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 13, 2025

Invitation to the Annual Shareholders’ Meeting 2025

Apr 29, 2025

All bet-at-home.com AG news

Decks

Investor Presentation (April 2023)
Investor deck · 12 slides · April 2023
Investor Presentation (May 2022)
Investor deck · 12 slides · May 23, 2022

bet-at-home.com AG on 6ix

Sector: Retail & consumer services
Industry: Casinos & betting
News releases: 5 in the last 12 months · 20 in all · newest Apr 20, 2026 · oldest 2024
Decks: 2 decks · latest April 2023

Where bet-at-home.com AG is listed

Listing	Exchange	Country	Currency
Xetra:ACX · Home listing · This page	Xetra	Germany	EUR
Tradegate:ACX	Tradegate	Germany	EUR
Stuttgart:ACX	Stuttgart	Germany	EUR
LSIN:0RIP	LSIN	United Kingdom	EUR
LS Exchange:A0DNAY	LS Exchange	Germany	EUR
gettex:ACX	gettex	Germany	EUR
VIE:BAH	Vienna	Austria	EUR
Lang & Schwarz:A0DNAY	Lang & Schwarz	Germany	EUR
Frankfurt:ACX	Frankfurt	Germany	EUR
Munich:ACX	Munich	Germany	EUR
Dusseldorf:ACX	Dusseldorf	Germany	EUR
Hamburg:ACX	Hamburg	Germany	EUR
BX Swiss:ACX	BX Swiss	Switzerland	CHF
Aquis:ACXD	Aquis	United Kingdom	EUR
Aquis:ACXD	Aquis	United Kingdom	EUR
Turquoise:ACXD	Turquoise	United Kingdom	EUR

Xetra:ACX bet-at-home.com AG Aktie

Prices by listing

Daily closes

What changed lately

Compensation report 2025

Latest news

Compensation report 2025

Vergütungsbericht 2025

Statement on Corporate Governance and Corporate Governance Report 2025

Declaration of conformity 2025

Quarterly statement Q3 2025 Interim Financial Report 2025

Compensation system for members of the Supervisory Board 2025

Bet-at-home.com AG: Changes in the management board

Quarterly statement Q1 2025

AFR: bet-at-home.com AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Invitation to the Annual Shareholders’ Meeting 2025

Decks

Investor Presentation (April 2023)

Investor Presentation (May 2022)

bet-at-home.com AG on 6ix

Where bet-at-home.com AG is listed