Stock listing

Xetra:ACUU Amundi MSCI AC Far East Ex Japan ESG Selection ETF Aktie

Home listing (Xetra) of Amundi MSCI AC Far East Ex Japan ESG Selection ETF

Follow Amundi MSCI AC Far East Ex Japan ESG Selection ETF into a list and get an email when it puts out news.

Share price · XETR:ACUU

€58.28 EUR +0.74 (+1.3%)

Close on Nov 6, 2026

Past year +6.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€57.15 – €58.28 EURNov 6, 2026
Volume
486 sharesNov 6, 2026
52-week range
€52.09 – €66.21 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€11,524 EURMedian day 65 shares · 9 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Amundi MSCI AC Far East Ex Japan ESG Selection ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ACUU · Home€58.28 EUR+0.74 (+1.3%)486€57.33€58.28€57.15€57.54Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:ACUU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€58.28+0.74+1.3%€57.33€58.28€57.15486
€57.54-2.29-3.8%€59.20€59.21€57.544
€59.83+0.30+0.5%€59.34€59.84€59.34301
€59.53-0.81-1.3%€59.15€59.53€59.1523
€60.34+0.52+0.9%€60.34€60.68€60.2884
€59.82-1.39-2.3%€60.07€60.07€59.63856
€61.21-0.82-1.3%€61.03€61.23€61.031
€62.03+0.59+1.0%€62.01€62.03€61.90480
€61.44+1.31+2.2%€60.74€61.44€60.74480
€60.13-0.07-0.1%€59.82€60.13€59.82380
€60.20+0.24+0.4%€60.37€60.37€60.11380
€59.96-1.78-2.9%€60.11€60.26€59.96205
€61.74+0.49+0.8%€61.61€61.74€61.61201
€61.25-0.39-0.6%€61.13€61.43€60.7439
€61.64+0.36+0.6%€61.35€61.92€61.351
€61.28-0.69-1.1%€61.77€61.77€61.28354
€61.97-1.28-2.0%€61.68€62.14€61.22354
€63.25-0.31-0.5%€63.72€63.83€63.25134
€63.56-0.69-1.1%€63.44€63.56€63.44200
€64.25-0.48-0.7%€64.45€64.55€64.2583
€64.73+0.72+1.1%€64.53€64.73€64.5342
€64.01-1.21-1.9%€64.13€64.13€63.9642
€65.22-0.64-1.0%€65.52€65.60€65.2270
€65.86-0.06-0.1%€66.21€66.21€65.86427
€65.92+1.37+2.1%€65.68€66.04€65.35313
€64.55+0.21+0.3%€64.37€64.55€64.371
€64.34+0.22+0.3%€64.57€64.57€64.2929
€64.12-0.19-0.3%€64.29€64.33€63.976
€64.31+0.32+0.5%€64.04€64.45€64.040
€63.99-0.12-0.2%€64.36€64.36€63.990
€64.11+0.31+0.5%€64.23€64.38€64.111
€63.80-0.51-0.8%€64.08€64.37€63.801
€64.31-0.81-1.2%€64.61€64.70€64.161,741
€65.12+0.53+0.8%€64.65€65.13€64.65276
€64.59+1.48+2.3%€64.15€64.59€64.1098
€63.11+0.19+0.3%€63.31€63.31€63.1169
€62.92+0.52+0.8%€62.31€63.01€62.3169
€62.40+0.74+1.2%€62.26€62.40€62.261
€61.66-0.28-0.5%€61.91€61.92€61.60418
€61.94-0.66-1.1%€62.07€62.07€61.60762
€62.60+0.70+1.1%€62.30€62.60€62.2732
€61.90-1.10-1.7%€62.57€62.57€61.6781
€63.00-0.29-0.5%€63.38€63.38€63.000
€63.29-0.48-0.8%€63.16€63.30€63.160
€63.77+0.030.0%€63.85€64.15€63.7765
€63.74+1.15+1.8%€63.13€63.93€63.138
€62.590.000.0%€62.11€62.59€62.110
€62.59-0.58-0.9%€62.43€62.59€61.96350
€63.17+0.18+0.3%€63.65€63.65€62.8761
€62.99-0.61-1.0%€63.30€63.43€62.99291
€63.60+1.01+1.6%€63.27€63.60€63.180
€62.59+0.21+0.3%€62.56€62.64€62.560
€62.38+0.49+0.8%€62.25€62.38€62.251
€61.89+0.53+0.9%€61.64€61.89€61.6414
€61.36-0.46-0.7%€61.40€61.40€61.3449
€61.82+0.69+1.1%€61.82€61.87€61.82135
€61.13-0.47-0.8%€61.58€61.58€61.10481
€61.60+0.24+0.4%€61.46€61.61€61.40401
€61.36-2.09-3.3%€62.28€62.28€61.360
€63.45+0.87+1.4%€63.40€63.45€63.375
€62.58-0.67-1.1%€62.69€62.90€62.5841
€63.25+0.75+1.2%€63.03€63.25€62.990
€62.50+0.39+0.6%€62.12€62.50€62.121
€62.11-0.12-0.2%€61.73€62.15€61.73800
€62.23+0.08+0.1%€62.36€62.36€62.2320
€62.15+0.41+0.7%€61.85€62.40€61.8521
€61.74-0.23-0.4%€61.05€61.74€61.05146
Ticker
Xetra:ACUU
Asset type
ETF
Exchange
Xetra
Currency
EUR

Amundi MSCI AC Far East Ex Japan ESG Selection ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Amundi MSCI AC Far East Ex Japan ESG Selection ETF is listed

ListingExchangeCountryCurrency
Xetra:ACUU · Home listing · This pageXetraGermanyEUR
Xetra:ACUVXetraGermanyUSD

Log in to ask 6ix AI your own questions about Amundi MSCI AC Far East Ex Japan ESG Selection ETF.