Stock listing

Xetra:ACT Alzchem Group AG Aktie

Home listing (Xetra) of Alzchem Group AG

Follow Alzchem Group AG into a list and get an email when it puts out news.

Share price · XETR:ACT

€161.60 EUR -1.40 (-0.9%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +8.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
€154.60 – €166.00 EUROct 29, 2026
Volume
13,871 sharesOct 29, 2026
Market cap
€1.64B EURAt the close on Oct 29, 2026 · price × 10.12M shares outstanding
52-week range
€123.20 – €210.60 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
€3.30M EURMedian day 15,707 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Alzchem Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ACT · Home€161.60 EUR-1.40 (-0.9%)13,871€158.80€166.00€154.60€163.00Close on Oct 29, 2026
OTC:ALZCF$190.00 USD—150$190.00$190.00$190.00—Close on Oct 21, 2026
Frankfurt:ACT€148.60 EUR-12.00 (-7.5%)315€160.60€160.60€146.00€160.60Close on Oct 30, 2026
Dusseldorf:ACT€159.00 EUR-0.90 (-0.6%)—€160.40€160.40€159.00€159.90Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:ACT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€161.60-1.40-0.9%€158.80€166.00€154.6013,871
€163.00+1.40+0.9%€164.20€164.60€162.0011,487
€161.60+2.20+1.4%€159.20€165.20€159.2017,834
€159.40+0.80+0.5%€158.00€161.40€158.0011,808
€158.60-1.40-0.9%€158.60€160.00€158.0015,620
€160.00-1.80-1.1%€160.00€163.10€159.509,272
€161.80+1.00+0.6%€160.00€163.00€159.7014,303
€160.80-3.00-1.8%€162.70€163.10€160.007,455
€163.80+1.30+0.8%€162.00€163.80€160.408,705
€162.50+1.50+0.9%€162.00€164.70€160.909,393
€161.00-0.40-0.2%€161.00€162.00€159.1015,954
€161.40-0.80-0.5%€160.90€164.30€159.6011,212
€162.20+0.10+0.1%€160.40€163.40€160.406,554
€162.10-0.80-0.5%€160.60€164.00€160.2014,266
€162.90+2.90+1.8%€160.30€164.20€160.309,453
€160.00-2.10-1.3%€159.80€164.00€159.8013,890
€162.10-0.90-0.6%€160.60€164.80€160.3015,988
€163.00+4.00+2.5%€157.90€164.80€157.9011,966
€159.00+2.00+1.3%€156.00€160.40€156.0029,693
€157.00-1.10-0.7%€158.20€160.10€156.0056,279
€158.10-4.90-3.0%€162.00€163.80€157.6047,937
€163.00+0.60+0.4%€164.80€165.00€162.0015,903
€162.40+1.10+0.7%€160.00€163.70€160.009,221
€161.30-1.60-1.0%€162.00€166.80€161.308,691
€162.90+2.90+1.8%€162.50€163.00€159.007,800
€160.00-0.90-0.6%€158.60€162.30€157.9031,125
€160.90-5.80-3.5%€164.30€167.90€160.9024,224
€166.70+4.04+2.5%€162.00€168.40€158.809,754
€162.66-2.98-1.8%€163.74€165.46€160.767,749
€165.64+5.84+3.7%€159.00€169.54€159.0023,038
€159.80-0.60-0.4%€160.20€161.00€159.5023,359
€160.40+0.90+0.6%€159.10€161.10€159.1017,286
€159.50-0.90-0.6%€160.00€161.20€159.0030,246
€160.40-3.80-2.3%€165.40€166.00€160.0013,818
€164.20+1.70+1.0%€161.30€165.00€161.3016,945
€162.50-2.80-1.7%€165.40€166.30€161.4012,977
€165.30+1.60+1.0%€162.40€165.70€162.308,732
€163.70+0.50+0.3%€163.20€163.70€162.105,220
€163.20+0.40+0.2%€164.30€165.20€162.0010,162
€162.800.000.0%€163.10€164.40€162.0015,793
€162.80+1.60+1.0%€161.30€164.40€160.5012,349
€161.20-3.40-2.1%€165.00€165.70€160.4024,981
€164.60-1.90-1.1%€166.90€167.40€164.5030,353
€166.50+2.50+1.5%€165.50€168.00€164.408,302
€164.00+1.60+1.0%€161.10€166.30€161.1012,673
€162.40+0.20+0.1%€163.40€165.30€161.3015,954
€162.20+0.30+0.2%€162.60€166.90€161.5011,218
€161.90+1.90+1.2%€160.10€162.80€160.008,333
€160.00+1.90+1.2%€158.60€161.30€158.5010,878
€158.10-1.40-0.9%€160.70€160.70€158.0014,344
€159.50-1.80-1.1%€161.40€161.60€157.1013,424
€161.30-3.10-1.9%€163.20€165.90€161.1016,047
€164.40-0.10-0.1%€163.60€167.40€163.6024,927
€164.50+3.80+2.4%€161.70€166.00€161.3018,770
€160.70+0.70+0.4%€159.10€162.10€155.4026,025
€160.00-0.50-0.3%€159.80€164.10€154.9073,084
€160.50+3.30+2.1%€157.20€163.00€154.2045,038
€157.20-0.70-0.4%€159.80€161.00€154.7026,199
€157.90+0.70+0.4%€158.00€160.70€157.9020,526
€157.20-0.70-0.4%€156.90€161.40€156.9022,958
€157.90+1.20+0.8%€155.00€164.00€155.0027,674
€156.70+2.10+1.4%€155.00€158.80€152.3058,132
€154.60+0.70+0.5%€156.80€159.70€154.0064,426
€153.900.000.0%€160.60€161.80€153.9035,504
€153.90-20.10-11.6%€172.10€181.00€153.9066,464
€174.00+0.70+0.4%€174.70€175.10€171.8025,779
Ticker
Xetra:ACT
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Alzchem Group (Xetra:ACT) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Alzchem Group (Xetra:ACT) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Alzchem Group (Xetra:ACT) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Alzchem Group AG Further Increase In Shareholding By Czechoslovak Group

Jun 2, 2026

Closed €193.50 (+3.4%) on Jun 2, 2026

Alzchem Group: Creamino Is Now Approved In EU For Use In Turkey Nutrition

May 27, 2026

Closed €176.90 (+4.8%) on May 27, 2026

Alzchem Group AG: successful Annual General Meeting 2026 thanks to broad shareholder support

May 5, 2026

Closed €161.90 (-1.2%) on May 6, 2026

ACT: Q1 2026 saw strong revenue and profit growth, driven by specialty ingredients and robust demand

Apr 30, 2026

Closed €165.30 (-0.4%) on May 4, 2026

Alzchem Group Eminex® By Alzchem Significantly Reduces Methane Emissions In Dairy Barns

Apr 15, 2026

Closed €186.90 (-0.6%) on Apr 15, 2026

Alzchem Group - To Temporarily Interrupt Share Buyback Program From April 30 To May 8, 2026

Apr 13, 2026

Closed €177.10 (+2.2%) on Apr 13, 2026

Start Share Buyback

Mar 3, 2026

Closed €159.20 (+2.3%) on Mar 4, 2026

ACT: Record EBITDA margin and strong specialty growth, with major CapEx fueling future expansion

Feb 27, 2026

Closed €149.00 (-4.9%) on Feb 27, 2026

Alzchem Group AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Feb 19, 2026

Closed €154.80 (+1.7%) on Feb 19, 2026

Alzchem Group AG: four two na GmbH, sell

Jan 23, 2026

Closed €152.80 (-2.1%) on Jan 26, 2026

All Alzchem Group AG news

Decks

Alzchem Group AG on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
16 in the last 12 months · 29 in all · newest Jun 2, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
Decks
51 decks · latest Oct 29, 2026

Where Alzchem Group AG is listed

ListingExchangeCountryCurrency
Xetra:ACT · Home listing · This pageXetraGermanyEUR
gettex:ACTgettexGermanyEUR
Tradegate:ACTTradegateGermanyEUR
LS Exchange:A2YNT3LS ExchangeGermanyEUR
LSE:0ACTLSEUnited KingdomEUR
Lang & Schwarz:A2YNT3Lang & SchwarzGermanyEUR
VIE:ACT1ViennaAustriaEUR
OTC:ALZCFOTCUnited StatesUSD
Frankfurt:ACTFrankfurtGermanyEUR
Stuttgart:ACTStuttgartGermanyEUR
Dusseldorf:ACTDusseldorfGermanyEUR
Munich:ACTMunichGermanyEUR
Hamburg:ACTHamburgGermanyEUR
BX Swiss:ACTBX SwissSwitzerlandCHF
Aquis:ACTDAquisUnited KingdomEUR
Aquis:ACTDAquisUnited KingdomEUR

Log in to ask 6ix AI your own questions about Alzchem Group AG.