Stock listing

Xetra:AAVD ACATIS Altersvorsorgedepot UCITS ETF Aktie

Follow ACATIS Altersvorsorgedepot UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:AAVD

€24.99 EUR -0.18 (-0.7%)

Close on Nov 3, 2026

Since May 15, 2026 -0.9% · daily closes, May 15, 2026 – Nov 3, 2026, adjusted for splits

Day range: €24.89 – €25.05 EURNov 3, 2026
Volume: 114 sharesNov 3, 2026
Traded on an average day: €7,044 EURMedian day 55 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:AAVD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€24.99	-0.175	-0.7%	€24.89	€25.05	€24.89	114
Mon, Nov 2	€25.17	+0.16	+0.6%	€24.98	€25.17	€24.96	1,086
Fri, Oct 30	€25.01	-0.355	-1.4%	€25.10	€25.10	€24.95	1,086
Thu, Oct 29	€25.36	-0.18	-0.7%	€25.34	€25.43	€25.34	1,086
Wed, Oct 28	€25.54	+0.115	+0.5%	€25.52	€25.54	€25.52	1,086
Tue, Oct 27	€25.43	+0.215	+0.9%	€25.33	€25.45	€25.33	1,086
Mon, Oct 26	€25.21	-0.06	-0.2%	€25.16	€25.26	€25.16	215
Fri, Oct 23	€25.27	-0.005	0.0%	€25.29	€25.29	€25.23	215
Thu, Oct 22	€25.28	-0.175	-0.7%	€25.13	€25.28	€25.13	215
Wed, Oct 21	€25.45	+0.08	+0.3%	€25.36	€25.45	€25.36	215
Tue, Oct 20	€25.37	-0.03	-0.1%	€25.35	€25.37	€25.24	215
Mon, Oct 19	€25.40	-0.015	-0.1%	€25.46	€25.46	€25.36	5
Fri, Oct 16	€25.42	-0.06	-0.2%	€25.57	€25.59	€25.42	5
Thu, Oct 15	€25.48	-0.065	-0.3%	€25.22	€25.48	€25.22	5
Wed, Oct 14	€25.54	-0.06	-0.2%	€25.65	€25.68	€25.54	5
Tue, Oct 13	€25.60	-0.155	-0.6%	€25.70	€25.71	€25.60	5
Mon, Oct 12	€25.76	+0.01	0.0%	€25.81	€25.86	€25.71	101
Fri, Oct 9	€25.75	+0.185	+0.7%	€25.71	€25.75	€25.71	409
Thu, Oct 8	€25.56	-0.14	-0.5%	€25.58	€25.58	€25.55	409
Wed, Oct 7	€25.70	-0.12	-0.5%	€25.71	€25.71	€25.67	409
Tue, Oct 6	€25.82	+0.02	+0.1%	€25.80	€25.88	€25.80	20
Mon, Oct 5	€25.80	+0.02	+0.1%	€25.90	€25.90	€25.80	63
Fri, Oct 2	€25.78	+0.35	+1.4%	€25.53	€25.78	€25.53	250
Thu, Oct 1	€25.43	-0.02	-0.1%	€25.51	€25.53	€25.43	250
Wed, Sep 30	€25.45	+0.125	+0.5%	€25.45	€25.50	€25.36	250
Tue, Sep 29	€25.33	+0.135	+0.5%	€25.19	€25.37	€25.19	1
Mon, Sep 28	€25.19	+0.035	+0.1%	€25.17	€25.34	€25.17	123
Fri, Sep 25	€25.16	+0.07	+0.3%	€25.25	€25.25	€25.16	55
Thu, Sep 24	€25.09	-0.165	-0.7%	€25.15	€25.15	€25.09	55
Wed, Sep 23	€25.25	-0.09	-0.4%	€25.43	€25.43	€25.25	55
Tue, Sep 22	€25.34	+0.095	+0.4%	€25.30	€25.45	€25.30	450
Mon, Sep 21	€25.25	+0.265	+1.1%	€25.09	€25.26	€25.09	52
Fri, Sep 18	€24.98	-0.055	-0.2%	€25.05	€25.05	€24.92	40
Thu, Sep 17	€25.04	+0.055	+0.2%	€25.07	€25.13	€25.01	5
Wed, Sep 16	€24.98	+0.15	+0.6%	€24.88	€24.98	€24.88	19
Tue, Sep 15	€24.83	-0.155	-0.6%	€24.93	€24.94	€24.83	14
Mon, Sep 14	€24.99	-0.095	-0.4%	€24.93	€24.99	€24.93	14
Fri, Sep 11	€25.08	+0.23	+0.9%	€24.89	€25.11	€24.89	14
Thu, Sep 10	€24.85	-0.145	-0.6%	€25.07	€25.07	€24.85	10
Wed, Sep 9	€25.00	-0.415	-1.6%	€25.34	€25.34	€25.00	10
Tue, Sep 8	€25.41	-0.12	-0.5%	€25.53	€25.54	€25.38	10
Mon, Sep 7	€25.53	+0.085	+0.3%	€25.57	€25.57	€25.51	168
Fri, Sep 4	€25.45	-0.085	-0.3%	€25.48	€25.53	€25.45	168
Thu, Sep 3	€25.53	+0.075	+0.3%	€25.48	€25.53	€25.46	10
Wed, Sep 2	€25.46	0.00	0.0%	€25.40	€25.46	€25.27	10
Tue, Sep 1	€25.46	-0.18	-0.7%	€25.63	€25.63	€25.42	10
Mon, Aug 31	€25.64	-0.28	-1.1%	€25.80	€25.80	€25.64	10
Fri, Aug 28	€25.92	+0.22	+0.9%	€25.74	€25.92	€25.74	10
Thu, Aug 27	€25.70	+0.45	+1.8%	€25.55	€25.70	€25.55	10
Wed, Aug 26	€25.25	-0.17	-0.7%	€25.42	€25.42	€25.25	10
Tue, Aug 25	€25.42	+0.075	+0.3%	€25.45	€25.48	€25.42	8
Mon, Aug 24	€25.34	-0.015	-0.1%	€25.35	€25.36	€25.34	8
Fri, Aug 21	€25.36	+0.06	+0.2%	€25.23	€25.36	€25.23	8
Thu, Aug 20	€25.30	-0.13	-0.5%	€25.41	€25.41	€25.30	18
Wed, Aug 19	€25.43	-0.115	-0.5%	€25.37	€25.43	€25.37	18
Tue, Aug 18	€25.54	-0.325	-1.3%	€25.64	€25.64	€25.54	18
Mon, Aug 17	€25.87	-0.12	-0.5%	€25.98	€25.98	€25.87	216
Fri, Aug 14	€25.99	-0.105	-0.4%	€26.19	€26.20	€25.99	1,000
Thu, Aug 13	€26.09	+0.035	+0.1%	€26.08	€26.09	€26.08	1,000
Wed, Aug 12	€26.06	+0.17	+0.7%	€26.00	€26.08	€26.00	1,000
Tue, Aug 11	€25.89	+0.15	+0.6%	€25.80	€25.89	€25.80	1,000
Mon, Aug 10	€25.74	-0.075	-0.3%	€25.96	€25.96	€25.74	1,000
Fri, Aug 7	€25.81	+0.16	+0.6%	€25.66	€25.81	€25.66	1,000
Thu, Aug 6	€25.65	-0.06	-0.2%	€25.64	€25.65	€25.64	1,000
Wed, Aug 5	€25.71	+0.035	+0.1%	€25.78	€25.80	€25.71	1,000
Tue, Aug 4	€25.68	+0.50	+2.0%	€25.30	€25.68	€25.29	5
Mon, Aug 3	€25.18	+0.54	+2.2%	€24.94	€25.18	€24.89	5

Ticker: Xetra:AAVD
Asset type: ETF
Exchange: Xetra
Currency: EUR

ACATIS Altersvorsorgedepot UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)