Stock listing
Xetra:9E0E Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution Aktie
Home listing (Xetra) of Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution
Follow Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution into a list and get an email when it puts out news.
Share price · XETR:9E0E
€44.26 EUR +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- €44.19 – €44.31 EURNov 6, 2026
- Volume
- 27 sharesNov 6, 2026
- 52-week range
- €43.40 – €46.09 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €56,654 EURMedian day 121 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:9E0E · Home | €44.26 EUR | +0.025 (+0.1%) | 27 | €44.30 | €44.31 | €44.19 | €44.23 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:9E0E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €44.26 | +0.025 | +0.1% | €44.30 | €44.31 | €44.19 | 27 | |
| €44.23 | -0.028 | -0.1% | €44.22 | €44.24 | €44.22 | 5,385 | |
| €44.26 | +0.27 | +0.6% | €43.93 | €44.26 | €43.93 | 5,385 | |
| €43.99 | -0.037 | -0.1% | €43.95 | €44.00 | €43.91 | 88 | |
| €44.03 | +0.074 | +0.2% | €43.96 | €44.03 | €43.95 | 121 | |
| €43.96 | +0.056 | +0.1% | €43.87 | €43.96 | €43.87 | 9,537 | |
| €43.90 | +0.082 | +0.2% | €43.91 | €43.93 | €43.84 | 121 | |
| €43.82 | -0.001 | 0.0% | €43.78 | €43.82 | €43.78 | 121 | |
| €43.82 | -0.002 | 0.0% | €43.83 | €43.83 | €43.82 | 121 | |
| €43.82 | +0.107 | +0.2% | €43.70 | €43.82 | €43.70 | 121 | |
| €43.71 | +0.001 | 0.0% | €43.77 | €43.77 | €43.68 | 1,224 | |
| €43.71 | +0.048 | +0.1% | €43.63 | €43.71 | €43.63 | 121 | |
| €43.66 | -0.125 | -0.3% | €43.73 | €43.73 | €43.66 | 1 | |
| €43.79 | +0.079 | +0.2% | €43.73 | €43.79 | €43.69 | 1 | |
| €43.71 | -0.151 | -0.3% | €43.83 | €43.83 | €43.71 | 365 | |
| €43.86 | +0.008 | 0.0% | €43.88 | €43.88 | €43.82 | 19 | |
| €43.85 | +0.154 | +0.4% | €43.84 | €43.95 | €43.84 | 19 | |
| €43.70 | -0.028 | -0.1% | €43.75 | €43.75 | €43.70 | 0 | |
| €43.73 | +0.086 | +0.2% | €43.78 | €43.79 | €43.73 | 517 | |
| €43.64 | -0.009 | 0.0% | €43.72 | €43.72 | €43.64 | 3 | |
| €43.65 | +0.067 | +0.2% | €43.71 | €43.72 | €43.65 | 13 | |
| €43.58 | -0.05 | -0.1% | €43.52 | €43.58 | €43.47 | 242 | |
| €43.63 | -0.095 | -0.2% | €43.66 | €43.66 | €43.55 | 129 | |
| €43.73 | +0.128 | +0.3% | €43.67 | €43.76 | €43.67 | 131 | |
| €43.60 | -0.014 | 0.0% | €43.59 | €43.66 | €43.59 | 122 | |
| €43.61 | +0.142 | +0.3% | €43.55 | €43.61 | €43.55 | 5,665 | |
| €43.47 | 0.00 | 0.0% | €43.40 | €43.51 | €43.40 | 8 | |
| €43.47 | +0.062 | +0.1% | €43.52 | €43.54 | €43.47 | 2,621 | |
| €43.41 | +0.003 | 0.0% | €43.43 | €43.52 | €43.41 | 245 | |
| €43.41 | -0.112 | -0.3% | €43.52 | €43.52 | €43.41 | 242 | |
| €43.52 | +0.02 | 0.0% | €43.62 | €43.62 | €43.52 | 121 | |
| €43.50 | -0.148 | -0.3% | €43.64 | €43.65 | €43.50 | 247 | |
| €43.65 | -0.249 | -0.6% | €43.96 | €43.96 | €43.65 | 2,521 | |
| €43.90 | +0.001 | 0.0% | €43.85 | €43.95 | €43.85 | 345 | |
| €43.90 | +0.18 | +0.4% | €43.89 | €43.92 | €43.89 | 14,428 | |
| €43.72 | -0.164 | -0.4% | €43.87 | €43.87 | €43.70 | 124 | |
| €43.88 | +0.087 | +0.2% | €43.81 | €43.88 | €43.81 | 19,885 | |
| €43.79 | +0.086 | +0.2% | €43.72 | €43.79 | €43.72 | 207 | |
| €43.71 | -0.048 | -0.1% | €43.71 | €43.74 | €43.64 | 369 | |
| €43.75 | -0.082 | -0.2% | €43.80 | €43.80 | €43.70 | 18 | |
| €43.84 | +0.039 | +0.1% | €43.83 | €43.84 | €43.82 | 1 | |
| €43.80 | -0.205 | -0.5% | €44.03 | €44.03 | €43.80 | 1 | |
| €44.00 | -0.232 | -0.5% | €44.18 | €44.18 | €44.00 | 16 | |
| €44.23 | +0.061 | +0.1% | €44.19 | €44.23 | €44.13 | 1,611 | |
| €44.17 | -0.122 | -0.3% | €44.20 | €44.24 | €44.17 | 3 | |
| €44.30 | +0.033 | +0.1% | €44.25 | €44.30 | €44.25 | 128 | |
| €44.26 | +0.118 | +0.3% | €44.18 | €44.31 | €44.18 | 128 | |
| €44.14 | -0.088 | -0.2% | €44.15 | €44.19 | €44.13 | 2,176 | |
| €44.23 | -0.042 | -0.1% | €44.32 | €44.32 | €44.18 | 4,005 | |
| €44.27 | -0.141 | -0.3% | €44.40 | €44.40 | €44.27 | 88 | |
| €44.42 | -0.054 | -0.1% | €44.46 | €44.46 | €44.42 | 0 | |
| €44.47 | -0.074 | -0.2% | €44.53 | €44.53 | €44.46 | 144 | |
| €44.54 | -0.02 | 0.0% | €44.61 | €44.61 | €44.54 | 0 | |
| €44.56 | +0.111 | +0.2% | €44.49 | €44.56 | €44.49 | 12 | |
| €44.45 | +0.033 | +0.1% | €44.48 | €44.48 | €44.45 | 0 | |
| €44.42 | -0.004 | 0.0% | €44.43 | €44.47 | €44.42 | 142 | |
| €44.42 | +0.009 | 0.0% | €44.46 | €44.46 | €44.42 | 466 | |
| €44.41 | -0.013 | 0.0% | €44.47 | €44.47 | €44.41 | 6 | |
| €44.43 | -0.126 | -0.3% | €44.54 | €44.54 | €44.40 | 6 | |
| €44.55 | -0.01 | 0.0% | €44.60 | €44.60 | €44.55 | 120 | |
| €44.56 | -0.214 | -0.5% | €44.82 | €44.82 | €44.55 | 142 | |
| €44.78 | +0.101 | +0.2% | €44.67 | €44.78 | €44.67 | 79 | |
| €44.68 | -0.027 | -0.1% | €44.68 | €44.72 | €44.68 | 0 | |
| €44.70 | +0.103 | +0.2% | €44.59 | €44.70 | €44.59 | 3 | |
| €44.60 | -0.192 | -0.4% | €44.78 | €44.78 | €44.60 | 5,924 | |
| €44.79 | +0.012 | 0.0% | €44.75 | €44.79 | €44.72 | 115 | |
| €44.78 | -0.045 | -0.1% | €44.79 | €44.79 | €44.78 | 15 |
- Ticker
- Xetra:9E0E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:9E0E · Home listing · This page | Xetra | Germany | EUR |
| VIE:AN12 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi Euro Aggregate Bond ESG ETF UCITS DR EUR Distribution.