Stock listing
Xetra:8PSE Invesco Physical Gold Eur Hedged ETC Aktie
Home listing (Xetra) of Invesco Physical Gold Eur Hedged ETC
Follow Invesco Physical Gold Eur Hedged ETC into a list and get an email when it puts out news.
Share price · XETR:8PSE
€87.02 EUR -2.44 (-2.7%)
Close on Oct 30, 2026
- Day range
- €86.86 – €88.98 EUROct 30, 2026
- Volume
- 6,968 sharesOct 30, 2026
- 52-week range
- €86.86 – €126.46 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €473,035 EURMedian day 3,430 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:8PSE · Home | €87.02 EUR | -2.44 (-2.7%) | 6,968 | €88.87 | €88.98 | €86.86 | €89.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:8PSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €87.02 | -2.44 | -2.7% | €88.87 | €88.98 | €86.86 | 6,968 | |
| €89.46 | -0.615 | -0.7% | €89.96 | €89.96 | €89.46 | 3,712 | |
| €90.08 | -0.46 | -0.5% | €90.28 | €90.47 | €90.05 | 4,267 | |
| €90.54 | +0.93 | +1.0% | €89.22 | €90.62 | €89.00 | 1,369 | |
| €89.61 | +0.455 | +0.5% | €89.54 | €89.73 | €88.99 | 3,244 | |
| €89.15 | -1.30 | -1.4% | €89.56 | €89.86 | €88.82 | 4,055 | |
| €90.45 | -1.725 | -1.9% | €91.30 | €91.37 | €90.40 | 4,325 | |
| €92.18 | -0.305 | -0.3% | €92.25 | €92.40 | €91.83 | 3,956 | |
| €92.48 | -0.73 | -0.8% | €93.41 | €93.41 | €92.48 | 2,229 | |
| €93.21 | +0.515 | +0.6% | €93.22 | €93.50 | €93.00 | 11,257 | |
| €92.70 | +1.43 | +1.6% | €92.36 | €92.85 | €92.36 | 2,434 | |
| €91.27 | -1.65 | -1.8% | €92.66 | €92.82 | €91.20 | 4,941 | |
| €92.92 | -0.125 | -0.1% | €93.55 | €93.55 | €92.86 | 3,265 | |
| €93.04 | -0.545 | -0.6% | €93.52 | €93.53 | €92.98 | 3,243 | |
| €93.59 | +1.65 | +1.8% | €93.61 | €93.77 | €93.27 | 5,992 | |
| €91.94 | +0.155 | +0.2% | €92.03 | €92.22 | €91.88 | 5,989 | |
| €91.78 | -1.31 | -1.4% | €92.35 | €92.41 | €90.98 | 3,373 | |
| €93.09 | +0.63 | +0.7% | €92.32 | €93.26 | €92.32 | 2,293 | |
| €92.46 | -0.18 | -0.2% | €92.81 | €93.15 | €92.16 | 4,148 | |
| €92.64 | -0.27 | -0.3% | €93.42 | €94.27 | €92.50 | 13,481 | |
| €92.91 | -0.035 | 0.0% | €93.44 | €93.44 | €92.79 | 7,020 | |
| €92.95 | -0.015 | 0.0% | €93.69 | €94.18 | €92.81 | 10,900 | |
| €92.96 | +0.795 | +0.9% | €92.58 | €93.30 | €92.58 | 12,820 | |
| €92.17 | -3.565 | -3.7% | €93.14 | €93.14 | €92.00 | 15,851 | |
| €95.73 | +0.735 | +0.8% | €95.57 | €96.43 | €95.39 | 1,543 | |
| €95.00 | -0.81 | -0.8% | €95.72 | €95.72 | €94.96 | 3,878 | |
| €95.81 | -1.02 | -1.1% | €96.85 | €96.85 | €95.68 | 4,587 | |
| €96.83 | -0.52 | -0.5% | €96.63 | €97.04 | €96.24 | 2,581 | |
| €97.35 | -0.085 | -0.1% | €97.39 | €97.64 | €97.00 | 4,237 | |
| €97.43 | -0.11 | -0.1% | €98.23 | €98.29 | €97.37 | 1,815 | |
| €97.54 | +0.28 | +0.3% | €96.45 | €97.96 | €96.36 | 4,613 | |
| €97.26 | +1.415 | +1.5% | €96.99 | €97.49 | €96.77 | 3,262 | |
| €95.85 | -0.21 | -0.2% | €96.03 | €96.12 | €95.43 | 2,952 | |
| €96.06 | -1.77 | -1.8% | €96.72 | €96.72 | €95.29 | 3,704 | |
| €97.83 | +0.03 | 0.0% | €97.41 | €98.47 | €96.01 | 5,331 | |
| €97.80 | -0.76 | -0.8% | €98.87 | €98.87 | €97.00 | 3,140 | |
| €98.56 | 0.00 | 0.0% | €98.55 | €99.10 | €98.05 | 3,576 | |
| €98.56 | -0.24 | -0.2% | €98.71 | €98.71 | €98.23 | 3,388 | |
| €98.80 | -0.575 | -0.6% | €98.54 | €98.89 | €98.31 | 3,298 | |
| €99.37 | -1.44 | -1.4% | €100.00 | €100.44 | €98.11 | 2,580 | |
| €100.81 | +2.93 | +3.0% | €99.16 | €100.91 | €99.03 | 3,327 | |
| €97.88 | +0.155 | +0.2% | €96.80 | €98.36 | €96.37 | 3,145 | |
| €97.73 | -1.56 | -1.6% | €99.32 | €99.33 | €97.00 | 3,008 | |
| €99.29 | -2.815 | -2.8% | €99.45 | €99.97 | €98.90 | 4,020 | |
| €102.10 | -0.89 | -0.9% | €103.22 | €103.74 | €101.92 | 7,711 | |
| €102.99 | -0.03 | 0.0% | €103.16 | €103.16 | €102.36 | 8,666 | |
| €103.02 | -1.23 | -1.2% | €103.94 | €103.94 | €102.85 | 2,517 | |
| €104.25 | -0.46 | -0.4% | €104.00 | €104.25 | €103.27 | 2,977 | |
| €104.71 | +1.47 | +1.4% | €104.20 | €104.84 | €103.81 | 4,821 | |
| €103.24 | +1.86 | +1.8% | €102.30 | €103.24 | €102.28 | 3,882 | |
| €101.38 | +0.89 | +0.9% | €100.52 | €101.61 | €99.80 | 2,915 | |
| €100.49 | +2.79 | +2.9% | €97.49 | €100.49 | €97.48 | 2,067 | |
| €97.70 | -1.385 | -1.4% | €98.66 | €98.67 | €97.56 | 6,972 | |
| €99.09 | +0.715 | +0.7% | €98.70 | €99.15 | €98.25 | 4,107 | |
| €98.37 | +0.545 | +0.6% | €97.23 | €98.47 | €97.10 | 907 | |
| €97.83 | -1.26 | -1.3% | €98.22 | €98.56 | €97.83 | 1,776 | |
| €99.09 | +0.905 | +0.9% | €98.70 | €99.47 | €98.50 | 3,820 | |
| €98.18 | +0.59 | +0.6% | €97.80 | €98.71 | €97.80 | 2,596 | |
| €97.59 | +0.01 | 0.0% | €97.68 | €97.79 | €97.10 | 2,072 | |
| €97.58 | +2.30 | +2.4% | €96.35 | €98.01 | €96.09 | 2,847 | |
| €95.28 | -0.195 | -0.2% | €95.49 | €95.97 | €94.95 | 3,471 | |
| €95.48 | +3.96 | +4.3% | €93.61 | €95.65 | €93.09 | 3,348 | |
| €91.52 | +1.02 | +1.1% | €91.22 | €91.77 | €90.76 | 1,890 | |
| €90.50 | -0.135 | -0.1% | €91.14 | €91.19 | €90.35 | 2,775 | |
| €90.63 | -1.365 | -1.5% | €91.54 | €91.56 | €90.38 | 46,653 | |
| €92.00 | +1.935 | +2.1% | €90.81 | €92.41 | €90.76 | 2,003 |
- Ticker
- Xetra:8PSE
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Invesco Physical Gold Eur Hedged ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where Invesco Physical Gold Eur Hedged ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:8PSE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:SGLE | Euronext | France | EUR |
| SIX Swiss:SGLE.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Invesco Physical Gold Eur Hedged ETC.