Stock listing
Xetra:8CF Cloudflare, Inc. Aktie
German listing (Xetra) of Cloudflare, Inc. · home listing NYSE:NET
Follow Cloudflare, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NET
$280.70 USD -29.60 (-9.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NET
- Day range
- $271.64 – $299.69 USDOct 30, 2026
- Volume
- 5.02M sharesOct 30, 2026
- Market cap
- $90.56B USDAt the close on Oct 30, 2026 · price × 322.6M shares outstanding
- 52-week range
- $158.83 – $370.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.07B USDMedian day 3.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NET · Home | $280.70 USD | -29.60 (-9.5%) | 5,024,256 | $299.69 | $299.69 | $271.64 | $310.30 | Close on Oct 30, 2026 |
| B3:N2ET34 | 97.75 BRL | +7.74 (+8.6%) | 34,435 | 100.54 | 100.54 | 97.38 | 90.01 | Close on Oct 27, 2026 |
| Munich:8CF | €291.70 EUR | +20.00 (+7.4%) | — | €291.70 | €291.70 | €291.70 | €271.70 | Close on Oct 27, 2026 |
| Hamburg:8CF | €248.00 EUR | -43.80 (-15.0%) | 50 | €267.20 | €268.30 | €248.00 | €291.80 | Close on Oct 30, 2026 |
| Dusseldorf:8CF | €266.70 EUR | -29.40 (-9.9%) | — | €267.70 | €267.70 | €266.70 | €296.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $280.70 | -29.60 | -9.5% | $299.69 | $299.69 | $271.64 | 5,024,256 | |
| $310.30 | -8.42 | -2.6% | $304.65 | $314.30 | $295.09 | 3,914,099 | |
| $318.72 | -9.08 | -2.8% | $330.17 | $333.40 | $317.55 | 2,196,392 | |
| $327.80 | -4.06 | -1.2% | $331.95 | $337.00 | $327.80 | 2,270,003 | |
| $331.86 | +6.13 | +1.9% | $327.94 | $333.15 | $315.12 | 2,749,833 | |
| $325.73 | +22.12 | +7.3% | $306.70 | $328.00 | $299.27 | 4,169,100 | |
| $303.61 | -3.61 | -1.2% | $314.50 | $324.33 | $302.86 | 4,800,200 | |
| $307.22 | +15.53 | +5.3% | $298.12 | $315.46 | $296.98 | 3,650,500 | |
| $291.69 | -5.89 | -2.0% | $291.17 | $298.59 | $285.06 | 2,291,600 | |
| $297.58 | +1.28 | +0.4% | $305.00 | $306.76 | $296.30 | 3,050,500 | |
| $296.30 | -20.02 | -6.3% | $319.00 | $320.50 | $291.15 | 4,224,600 | |
| $316.32 | -8.01 | -2.5% | $310.55 | $317.24 | $305.01 | 4,496,200 | |
| $324.33 | -23.37 | -6.7% | $340.59 | $346.79 | $323.00 | 3,732,900 | |
| $347.70 | -3.17 | -0.9% | $345.28 | $355.50 | $342.69 | 1,745,800 | |
| $350.87 | -10.06 | -2.8% | $362.00 | $362.75 | $346.14 | 1,637,700 | |
| $360.93 | +19.04 | +5.6% | $345.11 | $363.21 | $343.34 | 2,622,700 | |
| $341.89 | -1.08 | -0.3% | $340.02 | $349.78 | $337.00 | 2,439,500 | |
| $342.97 | -12.04 | -3.4% | $353.04 | $353.04 | $341.78 | 2,324,700 | |
| $355.01 | -4.48 | -1.2% | $364.70 | $370.35 | $354.25 | 2,590,000 | |
| $359.49 | +10.42 | +3.0% | $351.13 | $366.13 | $348.57 | 3,171,900 | |
| $349.07 | -1.93 | -0.5% | $351.80 | $354.58 | $344.51 | 2,834,400 | |
| $351.00 | +3.72 | +1.1% | $350.01 | $353.84 | $342.11 | 2,774,300 | |
| $347.28 | -4.98 | -1.4% | $351.00 | $357.64 | $346.15 | 2,589,900 | |
| $352.26 | -1.73 | -0.5% | $351.92 | $356.72 | $348.01 | 2,156,500 | |
| $353.99 | +4.97 | +1.4% | $339.25 | $357.00 | $338.67 | 2,821,900 | |
| $349.02 | -9.80 | -2.7% | $360.80 | $364.00 | $344.27 | 3,168,800 | |
| $358.82 | +6.49 | +1.8% | $349.80 | $367.43 | $347.88 | 3,159,100 | |
| $352.33 | -0.67 | -0.2% | $355.40 | $364.23 | $351.00 | 2,918,800 | |
| $353.00 | +1.33 | +0.4% | $352.46 | $357.10 | $345.30 | 3,315,100 | |
| $351.67 | +28.07 | +8.7% | $327.00 | $352.45 | $321.85 | 3,885,700 | |
| $323.60 | -10.34 | -3.1% | $338.00 | $338.00 | $313.50 | 4,546,000 | |
| $333.94 | +9.29 | +2.9% | $320.59 | $336.90 | $318.00 | 3,033,100 | |
| $324.65 | -2.58 | -0.8% | $324.02 | $334.58 | $321.14 | 2,346,400 | |
| $327.23 | -3.13 | -0.9% | $322.12 | $334.60 | $320.50 | 3,187,700 | |
| $330.36 | +23.83 | +7.8% | $313.02 | $334.60 | $309.00 | 4,402,900 | |
| $306.53 | -4.64 | -1.5% | $312.81 | $315.98 | $302.88 | 2,435,600 | |
| $311.17 | -3.01 | -1.0% | $313.35 | $319.43 | $307.41 | 3,670,500 | |
| $314.18 | +29.88 | +10.5% | $295.50 | $317.55 | $292.54 | 4,776,600 | |
| $284.30 | +5.38 | +1.9% | $278.12 | $289.00 | $271.72 | 2,410,100 | |
| $278.92 | -5.59 | -2.0% | $282.25 | $284.72 | $277.59 | 1,807,300 | |
| $284.51 | +11.77 | +4.3% | $279.93 | $286.85 | $275.66 | 2,970,100 | |
| $272.74 | -12.77 | -4.5% | $284.08 | $284.95 | $269.30 | 3,350,700 | |
| $285.51 | -19.60 | -6.4% | $301.62 | $306.47 | $284.60 | 2,491,400 | |
| $305.11 | +5.27 | +1.8% | $299.19 | $309.30 | $296.44 | 3,683,800 | |
| $299.84 | -8.39 | -2.7% | $306.21 | $307.50 | $298.02 | 2,546,000 | |
| $308.23 | +23.34 | +8.2% | $290.29 | $309.53 | $290.28 | 4,251,800 | |
| $284.89 | +7.31 | +2.6% | $273.82 | $290.89 | $272.29 | 3,112,900 | |
| $277.58 | -2.77 | -1.0% | $285.62 | $287.00 | $273.21 | 1,877,262 | |
| $280.35 | -12.79 | -4.4% | $288.70 | $289.98 | $280.19 | 2,638,683 | |
| $293.14 | +14.23 | +5.1% | $280.86 | $293.57 | $274.03 | 2,960,000 | |
| $278.91 | -12.97 | -4.4% | $290.62 | $292.49 | $277.83 | 3,052,000 | |
| $291.88 | -9.48 | -3.1% | $300.10 | $301.66 | $285.72 | 3,096,000 | |
| $301.36 | -5.65 | -1.8% | $303.78 | $309.96 | $297.63 | 2,314,600 | |
| $307.01 | -8.77 | -2.8% | $311.79 | $315.35 | $303.99 | 3,320,100 | |
| $315.78 | -15.05 | -4.5% | $331.00 | $331.95 | $315.19 | 3,026,400 | |
| $330.83 | +19.38 | +6.2% | $313.78 | $332.22 | $313.02 | 5,236,800 | |
| $311.45 | +4.48 | +1.5% | $308.96 | $320.30 | $308.55 | 3,096,800 | |
| $306.97 | -3.62 | -1.2% | $307.60 | $313.77 | $295.50 | 6,073,100 | |
| $310.59 | +10.32 | +3.4% | $295.50 | $312.66 | $290.49 | 7,857,500 | |
| $300.27 | +15.84 | +5.6% | $318.00 | $324.73 | $295.89 | 8,769,300 | |
| $284.43 | -8.53 | -2.9% | $283.18 | $291.76 | $280.13 | 5,616,200 | |
| $292.96 | -8.37 | -2.8% | $300.08 | $305.00 | $291.00 | 3,962,300 | |
| $301.33 | +18.59 | +6.6% | $280.00 | $303.76 | $278.51 | 5,453,800 | |
| $282.74 | +3.76 | +1.3% | $278.85 | $288.69 | $276.07 | 3,095,200 | |
| $278.98 | -4.41 | -1.6% | $284.92 | $293.80 | $275.04 | 3,701,600 | |
| $283.39 | +13.01 | +4.8% | $271.38 | $285.00 | $265.00 | 3,145,700 |
- Ticker
- Xetra:8CF
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
More than 10 Million Developers Are Building on Cloudflare
Latest earnings call · Aug 6, 2026
Cloudflare (NYSE:NET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides
Calls
Upcoming
Cloudflare (NYSE:NET) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Cloudflare (NYSE:NET) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptCloudflare (NYSE:NET) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptCloudflare (NYSE:NET) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
More than 10 Million Developers Are Building on Cloudflare
Oct 20, 2026
Closed $291.69 (-2.0%) on Oct 20, 2026
Cloudflare’s AI Workspace Platform Partners with Leading Applications and Deployment Teams to Make AI Productive in the Enterprise
Oct 19, 2026
Closed $297.58 (+0.4%) on Oct 19, 2026
Cloudflare Announces Date of Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $324.33 (-6.7%) on Oct 14, 2026
Cloudflare Launches Basin: A More Open and Accessible Data Platform for Developers
Oct 1, 2026
Closed $351.00 (+1.1%) on Oct 1, 2026
Cloudflare Announces Public Certificate Authority for the Post-Quantum Web
Sep 29, 2026
Closed $352.26 (-0.5%) on Sep 29, 2026
Cloudflare Helps End the Search-or-AI-Training Tradeoff
Sep 15, 2026
Closed $327.23 (-0.9%) on Sep 15, 2026
Cloudflare Partners with OpenAI Daybreak Models to Redefine Vulnerability Management with AI-Powered Edge Defense
Sep 3, 2026
Closed $278.92 (-2.0%) on Sep 4, 2026
Cloudflare Expands Support for AI Coding Agents with Cursor Cloud Agents on Cloudflare Sandboxes
Sep 2, 2026
Closed $284.51 (+4.3%) on Sep 3, 2026
Cloudflare Introduces Adaptive Intelligence; Reverses the Economics of Automated Cyber Attacks
Aug 31, 2026
Closed $305.11 (+1.8%) on Aug 31, 2026
Signal Taps Cloudflare to Help Protect the Privacy of Hundreds of Millions of Users Through Key Transparency
Aug 12, 2026
Closed $311.45 (+1.5%) on Aug 12, 2026
Financings
0% convertible senior notes due 2031
Aug 11, 2026
Update: US$2.17B
Use of proceeds: About $225.8 million to pay for capped call transactions; remainder for general corporate purposes, possibly including debt repayment and acquisitions
Decks
Q2 2026 Earnings Presentation
Earnings · 48 slides · Aug 6, 2026
Investor Day (June 2026)
Investor day · 193 slides · Jun 9, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 10, 2026
Cloudflare, Inc. on 6ix
- News releases
- 58 in the last 12 months · 90 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Aug 6, 2026
Where Cloudflare, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NET · Home listing | NYSE | United States | USD |
| gettex:8CF | gettex | Germany | EUR |
| Tradegate:8CF | Tradegate | Germany | EUR |
| BOATS:NET | BOATS | United States | USD |
| LS Exchange:A2PQMN | LS Exchange | Germany | EUR |
| SET:NET03 | SET | Thailand | THB |
| Stuttgart:8CF | Stuttgart | Germany | EUR |
| Frankfurt:8CF | Frankfurt | Germany | EUR |
| B3:N2ET34 | B3 | Brazil | BRL |
| BMV:NET | BMV | Mexico | MXN |
| Lang & Schwarz:A2PQMN | Lang & Schwarz | Germany | EUR |
| LSIN:0A3Z | LSIN | United Kingdom | USD |
| BIVA:NET | BIVA | Mexico | MXN |
| Munich:8CF | Munich | Germany | EUR |
| Hamburg:8CF | Hamburg | Germany | EUR |
| BX Swiss:8CF | BX Swiss | Switzerland | CHF |
| Dusseldorf:8CF | Dusseldorf | Germany | EUR |
| Hanover:8CF | Hanover | Germany | EUR |
| Xetra:8CF · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cloudflare, Inc.