Stock listing
Xetra:7USH Amundi US Treasury Bond 7-10Y UCITS ETF (7USH) Aktie
Home listing (Xetra) of Amundi US Treasury Bond 7-10Y UCITS ETF (7USH)
Follow Amundi US Treasury Bond 7-10Y UCITS ETF (7USH) into a list and get an email when it puts out news.
Share price · XETR:7USH
€42.00 EUR +0.14 (+0.3%)
Close on Nov 4, 2026
- Day range
- €41.83 – €42.00 EURNov 4, 2026
- Volume
- 9,536 sharesNov 4, 2026
- 52-week range
- €40.57 – €44.15 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- €488,966 EURMedian day 9,536 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:7USH · Home | €42.00 EUR | +0.136 (+0.3%) | 9,536 | €41.92 | €42.00 | €41.83 | €41.87 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:7USH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.00 | +0.136 | +0.3% | €41.92 | €42.00 | €41.83 | 9,536 | |
| €41.87 | -0.158 | -0.4% | €41.93 | €41.96 | €41.80 | 11,698 | |
| €42.03 | +0.197 | +0.5% | €41.89 | €42.03 | €41.89 | 9,375 | |
| €41.83 | +0.17 | +0.4% | €41.85 | €41.95 | €41.80 | 3,021 | |
| €41.66 | +0.143 | +0.3% | €41.66 | €41.76 | €41.56 | 27,789 | |
| €41.52 | -0.103 | -0.2% | €41.59 | €41.63 | €41.50 | 10,579 | |
| €41.62 | -0.046 | -0.1% | €41.63 | €41.71 | €41.60 | 15,509 | |
| €41.67 | +0.044 | +0.1% | €41.65 | €41.71 | €41.59 | 5,282 | |
| €41.62 | +0.008 | 0.0% | €41.68 | €41.69 | €41.59 | 4,088 | |
| €41.61 | +0.346 | +0.8% | €41.37 | €41.61 | €41.35 | 7,378 | |
| €41.27 | -0.027 | -0.1% | €41.24 | €41.34 | €41.23 | 5,059 | |
| €41.29 | +0.072 | +0.2% | €41.24 | €41.36 | €41.22 | 10,780 | |
| €41.22 | -0.135 | -0.3% | €41.41 | €41.45 | €41.22 | 3,122 | |
| €41.36 | +0.012 | 0.0% | €41.37 | €41.39 | €41.25 | 10,955 | |
| €41.35 | +0.469 | +1.1% | €41.31 | €41.49 | €41.31 | 27,107 | |
| €40.88 | -0.084 | -0.2% | €41.00 | €41.05 | €40.61 | 6,547 | |
| €40.96 | +0.084 | +0.2% | €41.03 | €41.09 | €40.95 | 8,777 | |
| €40.88 | +0.048 | +0.1% | €41.01 | €41.01 | €40.83 | 5,691 | |
| €40.83 | +0.104 | +0.3% | €40.90 | €40.92 | €40.78 | 14,282 | |
| €40.72 | +0.023 | +0.1% | €40.65 | €40.78 | €40.59 | 22,015 | |
| €40.70 | -0.126 | -0.3% | €40.70 | €40.73 | €40.57 | 37,172 | |
| €40.83 | +0.193 | +0.5% | €40.70 | €40.84 | €40.69 | 18,160 | |
| €40.63 | -0.194 | -0.5% | €40.81 | €40.81 | €40.61 | 8,746 | |
| €40.83 | +0.027 | +0.1% | €40.87 | €41.07 | €40.83 | 22,624 | |
| €40.80 | +0.045 | +0.1% | €40.69 | €40.80 | €40.57 | 13,284 | |
| €40.76 | +0.021 | +0.1% | €40.89 | €40.94 | €40.73 | 19,684 | |
| €40.74 | -0.014 | 0.0% | €40.81 | €40.91 | €40.70 | 18,943 | |
| €40.75 | -0.192 | -0.5% | €40.92 | €40.95 | €40.74 | 15,687 | |
| €40.94 | -0.074 | -0.2% | €41.02 | €41.03 | €40.87 | 17,618 | |
| €41.02 | -0.227 | -0.6% | €41.18 | €41.21 | €41.02 | 20,213 | |
| €41.24 | -0.313 | -0.8% | €41.63 | €41.64 | €41.23 | 9,515 | |
| €41.56 | -0.017 | 0.0% | €41.54 | €41.69 | €41.52 | 15,294 | |
| €41.57 | +0.103 | +0.2% | €41.57 | €41.61 | €41.54 | 6,101 | |
| €41.47 | -0.163 | -0.4% | €41.67 | €41.68 | €41.44 | 5,134 | |
| €41.63 | +0.043 | +0.1% | €41.51 | €41.66 | €41.49 | 13,582 | |
| €41.59 | +0.105 | +0.3% | €41.48 | €41.62 | €41.45 | 13,703 | |
| €41.48 | -0.127 | -0.3% | €41.39 | €41.50 | €41.35 | 22,663 | |
| €41.61 | -0.061 | -0.1% | €41.65 | €41.65 | €41.48 | 29,064 | |
| €41.67 | -0.051 | -0.1% | €41.64 | €41.69 | €41.55 | 9,343 | |
| €41.72 | -0.251 | -0.6% | €41.99 | €41.99 | €41.67 | 11,970 | |
| €41.97 | -0.141 | -0.3% | €42.10 | €42.10 | €41.94 | 6,970 | |
| €42.12 | +0.059 | +0.1% | €42.10 | €42.19 | €42.07 | 27,281 | |
| €42.06 | -0.09 | -0.2% | €42.07 | €42.09 | €42.05 | 5,845 | |
| €42.15 | -0.093 | -0.2% | €42.19 | €42.24 | €42.07 | 21,206 | |
| €42.24 | +0.178 | +0.4% | €42.16 | €42.26 | €42.10 | 9,513 | |
| €42.06 | -0.091 | -0.2% | €42.03 | €42.10 | €42.02 | 20,628 | |
| €42.15 | -0.03 | -0.1% | €42.25 | €42.25 | €42.08 | 11,317 | |
| €42.18 | -0.137 | -0.3% | €42.32 | €42.33 | €42.16 | 11,080 | |
| €42.32 | -0.173 | -0.4% | €42.45 | €42.50 | €42.32 | 14,542 | |
| €42.49 | +0.013 | 0.0% | €42.56 | €42.56 | €42.43 | 5,376 | |
| €42.48 | -0.072 | -0.2% | €42.51 | €42.58 | €42.43 | 8,178 | |
| €42.55 | +0.192 | +0.5% | €42.35 | €42.55 | €42.35 | 9,579 | |
| €42.36 | +0.091 | +0.2% | €42.36 | €42.41 | €42.29 | 5,273 | |
| €42.27 | -0.063 | -0.1% | €42.36 | €42.41 | €42.27 | 6,442 | |
| €42.33 | -0.144 | -0.3% | €42.50 | €42.50 | €42.33 | 4,308 | |
| €42.48 | +0.158 | +0.4% | €42.41 | €42.51 | €42.37 | 4,462 | |
| €42.32 | -0.029 | -0.1% | €42.30 | €42.36 | €42.23 | 2,644 | |
| €42.35 | -0.044 | -0.1% | €42.43 | €42.44 | €42.29 | 4,036 | |
| €42.39 | -0.124 | -0.3% | €42.47 | €42.48 | €42.39 | 2,924 | |
| €42.51 | +0.134 | +0.3% | €42.40 | €42.59 | €42.40 | 6,354 | |
| €42.38 | +0.083 | +0.2% | €42.35 | €42.43 | €42.35 | 7,845 | |
| €42.30 | +0.011 | 0.0% | €42.22 | €42.39 | €42.18 | 4,724 | |
| €42.29 | -0.142 | -0.3% | €42.41 | €42.42 | €42.28 | 5,233 | |
| €42.43 | +0.054 | +0.1% | €42.35 | €42.55 | €42.35 | 2,672 | |
| €42.37 | -0.098 | -0.2% | €42.49 | €42.51 | €42.37 | 1,935 | |
| €42.47 | +0.037 | +0.1% | €42.53 | €42.54 | €42.40 | 16,350 | |
| €42.44 | +0.157 | +0.4% | €42.31 | €42.47 | €42.21 | 14,755 |
- Ticker
- Xetra:7USH
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi US Treasury Bond 7-10Y UCITS ETF (7USH) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi US Treasury Bond 7-10Y UCITS ETF (7USH) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:7USH · Home listing · This page | Xetra | Germany | EUR |
| VIE:AM95 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond 7-10Y UCITS ETF (7USH).