Stock listing
Xetra:6PSE Invesco MSCI USA UCITS ETF USD Aktie
Home listing (Xetra) of Invesco MSCI USA UCITS ETF USD
Follow Invesco MSCI USA UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:6PSE
€91.22 EUR +0.06 (+0.1%)
Close on Nov 2, 2026
- Day range
- €90.91 – €91.51 EURNov 2, 2026
- Volume
- 266 sharesNov 2, 2026
- 52-week range
- €74.26 – €93.77 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €58,806 EURMedian day 267 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:6PSE · Home | €91.22 EUR | +0.062 (+0.1%) | 266 | €91.12 | €91.51 | €90.91 | €91.16 | Close on Nov 2, 2026 |
| LSE:MXUD | $103.54 USD | +1.01 (+1.0%) | 586 | $102.76 | $103.54 | $102.76 | $102.53 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:6PSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €91.22 | +0.062 | +0.1% | €91.12 | €91.51 | €90.91 | 266 | |
| €91.16 | -1.45 | -1.6% | €91.41 | €91.47 | €91.16 | 162 | |
| €92.61 | -0.384 | -0.4% | €92.68 | €92.88 | €92.61 | 8 | |
| €92.99 | +0.112 | +0.1% | €93.15 | €93.15 | €92.99 | 247 | |
| €92.88 | +0.898 | +1.0% | €92.13 | €92.88 | €92.13 | 381 | |
| €91.98 | +0.396 | +0.4% | €91.20 | €91.98 | €91.20 | 276 | |
| €91.58 | -0.004 | 0.0% | €91.57 | €91.72 | €91.18 | 119 | |
| €91.59 | -0.90 | -1.0% | €91.64 | €91.94 | €91.54 | 110 | |
| €92.49 | +0.482 | +0.5% | €92.23 | €92.49 | €92.14 | 534 | |
| €92.01 | -0.258 | -0.3% | €91.91 | €92.04 | €91.48 | 332 | |
| €92.26 | +0.354 | +0.4% | €92.09 | €92.26 | €91.75 | 278 | |
| €91.91 | -0.456 | -0.5% | €92.43 | €92.51 | €91.91 | 224 | |
| €92.37 | -0.92 | -1.0% | €91.86 | €92.50 | €91.86 | 226 | |
| €93.29 | +0.022 | 0.0% | €93.53 | €93.66 | €93.29 | 196 | |
| €93.26 | -0.488 | -0.5% | €93.49 | €93.71 | €93.26 | 371 | |
| €93.75 | +0.43 | +0.5% | €93.69 | €93.77 | €93.67 | 268 | |
| €93.32 | +0.324 | +0.3% | €93.04 | €93.34 | €93.04 | 382 | |
| €93.00 | -0.228 | -0.2% | €93.17 | €93.17 | €93.00 | 3,990 | |
| €93.23 | -0.03 | 0.0% | €93.37 | €93.73 | €93.23 | 1,955 | |
| €93.26 | +0.51 | +0.5% | €93.07 | €93.26 | €92.87 | 1,739 | |
| €92.75 | +0.904 | +1.0% | €92.40 | €92.76 | €92.31 | 270 | |
| €91.84 | +0.874 | +1.0% | €91.57 | €92.15 | €91.57 | 3,029 | |
| €90.97 | -0.02 | 0.0% | €91.08 | €91.21 | €90.73 | 4,686 | |
| €90.99 | +0.386 | +0.4% | €90.67 | €91.19 | €90.41 | 2,842 | |
| €90.60 | +0.134 | +0.1% | €90.58 | €90.82 | €90.58 | 220 | |
| €90.47 | -0.264 | -0.3% | €90.82 | €90.94 | €90.46 | 1,916 | |
| €90.73 | +0.306 | +0.3% | €90.85 | €90.91 | €90.60 | 550 | |
| €90.43 | -0.412 | -0.5% | €90.30 | €90.56 | €90.17 | 1,730 | |
| €90.84 | -0.084 | -0.1% | €91.20 | €91.20 | €90.84 | 521 | |
| €90.92 | +0.628 | +0.7% | €90.81 | €90.92 | €90.79 | 440 | |
| €90.29 | +1.196 | +1.3% | €89.81 | €90.31 | €89.76 | 464 | |
| €89.10 | +0.02 | 0.0% | €89.42 | €89.42 | €89.10 | 113 | |
| €89.08 | +0.646 | +0.7% | €88.84 | €89.19 | €88.84 | 172 | |
| €88.43 | +0.416 | +0.5% | €88.24 | €88.43 | €88.16 | 85 | |
| €88.02 | -0.394 | -0.4% | €88.28 | €88.37 | €88.02 | 113 | |
| €88.41 | -0.132 | -0.1% | €88.19 | €88.41 | €88.15 | 394 | |
| €88.54 | +0.864 | +1.0% | €88.04 | €88.54 | €88.01 | 230 | |
| €87.68 | -0.518 | -0.6% | €88.16 | €88.16 | €87.64 | 105 | |
| €88.20 | -0.636 | -0.7% | €88.64 | €88.64 | €88.20 | 518 | |
| €88.83 | -0.074 | -0.1% | €88.99 | €89.13 | €88.74 | 236 | |
| €88.91 | -0.166 | -0.2% | €89.22 | €89.31 | €88.89 | 280 | |
| €89.07 | -0.402 | -0.4% | €89.46 | €89.54 | €89.07 | 112 | |
| €89.47 | +0.658 | +0.7% | €88.64 | €89.47 | €88.64 | 112 | |
| €88.82 | +0.232 | +0.3% | €88.58 | €88.82 | €88.27 | 215 | |
| €88.58 | -0.076 | -0.1% | €88.99 | €88.99 | €88.38 | 311 | |
| €88.66 | -1.154 | -1.3% | €89.19 | €89.19 | €88.66 | 171 | |
| €89.81 | +0.858 | +1.0% | €89.13 | €89.81 | €89.08 | 2 | |
| €88.96 | +0.582 | +0.7% | €88.75 | €88.98 | €88.72 | 172 | |
| €88.37 | +0.168 | +0.2% | €88.28 | €88.37 | €88.28 | 1 | |
| €88.21 | +0.112 | +0.1% | €88.45 | €88.51 | €88.13 | 514 | |
| €88.09 | -0.206 | -0.2% | €88.10 | €88.24 | €88.02 | 132 | |
| €88.30 | +0.088 | +0.1% | €87.85 | €88.30 | €87.85 | 171 | |
| €88.21 | -0.696 | -0.8% | €88.69 | €88.69 | €88.21 | 116 | |
| €88.91 | -0.33 | -0.4% | €89.06 | €89.14 | €88.80 | 239 | |
| €89.24 | -0.82 | -0.9% | €89.52 | €89.52 | €89.24 | 177 | |
| €90.06 | -0.15 | -0.2% | €90.30 | €90.30 | €90.04 | 57 | |
| €90.21 | -0.392 | -0.4% | €90.73 | €90.73 | €90.21 | 359 | |
| €90.60 | +0.498 | +0.6% | €90.41 | €90.60 | €90.38 | 55 | |
| €90.10 | +0.012 | 0.0% | €90.06 | €90.21 | €90.06 | 1,397 | |
| €90.09 | -0.08 | -0.1% | €90.18 | €90.38 | €90.09 | 0 | |
| €90.17 | +0.108 | +0.1% | €90.20 | €90.20 | €90.07 | 222 | |
| €90.06 | +0.316 | +0.4% | €89.80 | €90.06 | €89.80 | 5,366 | |
| €89.75 | -0.154 | -0.2% | €89.83 | €89.91 | €89.74 | 465 | |
| €89.90 | +0.27 | +0.3% | €90.24 | €90.29 | €89.90 | 449 | |
| €89.63 | +1.322 | +1.5% | €88.75 | €89.63 | €88.64 | 371 | |
| €88.31 | +1.668 | +1.9% | €87.59 | €88.31 | €87.46 | 465 |
- Ticker
- Xetra:6PSE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco MSCI USA UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco MSCI USA UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:6PSE · Home listing · This page | Xetra | Germany | EUR |
| LSE:MXUD | LSE | United Kingdom | USD |
| Euronext:MXUD | Euronext | France | EUR |
| SIX Swiss:MXUD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Invesco MSCI USA UCITS ETF USD.