Stock listing
Xetra:6MK Merck & Company, Inc. Aktie
German listing (Xetra) of Merck & Company, Inc. · home listing NYSE:MRK
Follow Merck & Company, Inc. into a list and get an email when it puts out news.
Share price · XETR:6MK
€127.72 EUR -1.50 (-1.2%)
Close on Oct 27, 2026
- Day range
- €125.88 – €127.94 EUROct 27, 2026
- Volume
- 486 sharesOct 27, 2026
- Market cap
- €315.1B EURAt the close on Oct 27, 2026 · price × 2.47B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MRK · Home | $149.52 USD | +3.19 (+2.2%) | 12,343,143 | $149.55 | $151.35 | $147.40 | $146.33 | Close on Oct 30, 2026 |
| BCBA:MRK | $49,660 ARS | +1,480 (+3.1%) | 5,049 | $49,660 | $50,100 | $48,940 | $48,180 | Close on Oct 30, 2026 |
| Xetra:6MK | €127.72 EUR | -1.50 (-1.2%) | 486 | €126.48 | €127.94 | €125.88 | €129.22 | Close on Oct 27, 2026 |
| BMV:MRK | $2,653.00 MXN | -55.00 (-2.0%) | 222 | $2,652.00 | $2,653.00 | $2,652.00 | $2,708.00 | Close on Oct 27, 2026 |
| B3:MRCK34 | 94.35 BRL | +3.89 (+4.3%) | 12,517 | 94.26 | 95.39 | 93.37 | 90.46 | Close on Oct 27, 2026 |
| TSX:MRK | $31.51 CAD | -0.74 (-2.3%) | 5,518 | $31.34 | $31.59 | $31.14 | $32.25 | Close on Oct 27, 2026 |
| Cboe Canada:MRK | $31.50 CAD | -0.70 (-2.2%) | 3,100 | $31.54 | $31.54 | $31.47 | $32.20 | Close on Oct 27, 2026 |
| Frankfurt:6MK | €134.60 EUR | +6.72 (+5.3%) | — | €132.28 | €134.60 | €132.28 | €127.88 | Close on Oct 30, 2026 |
| LSE:0QAH | $141.84 USD | -3.14 (-2.2%) | 14,731 | $139.80 | $142.70 | $139.00 | $144.98 | Close on Oct 27, 2026 |
| VIE:MRK | €127.60 EUR | -1.58 (-1.2%) | — | €126.22 | €127.60 | €126.22 | €129.18 | Close on Oct 27, 2026 |
| Dusseldorf:6MK | €132.00 EUR | +5.82 (+4.6%) | — | €132.00 | €132.00 | €132.00 | €126.18 | Close on Oct 30, 2026 |
| Hamburg:6MK | €133.98 EUR | +6.32 (+5.0%) | — | €132.20 | €133.98 | €132.10 | €127.66 | Close on Oct 30, 2026 |
| Munich:6MK | €127.56 EUR | -2.90 (-2.2%) | 40 | €126.54 | €127.56 | €126.54 | €130.46 | Close on Oct 27, 2026 |
- Ticker
- Xetra:6MK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Merck Opens €300 Million Asia-Pacific Bioprocessing Production Center in Daejeon, South Korea
Latest earnings call · Oct 29, 2026
Merck & (NYSE:MRK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Merck & (NYSE:MRK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptMerck & (NYSE:MRK) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptMerck & (NYSE:MRK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 29, 2026
Investor Day (October 2026)
Investor day · 27 slides · Oct 26, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
International AIDS Conference (AIDS 2026) Investor Event
Conference · 34 slides · Aug 3, 2026
Merck & Company, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 165 in the last 12 months · 179 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 98 decks · latest Oct 29, 2026
Where Merck & Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MRK · Home listing | NYSE | United States | USD |
| gettex:6MK | gettex | Germany | EUR |
| BCBA:MRK | BCBA | Argentina | ARS |
| Xetra:6MK · This page | Xetra | Germany | EUR |
| Tradegate:6MK | Tradegate | Germany | EUR |
| BMV:MRK | BMV | Mexico | MXN |
| BCBA:MRKD | BCBA | Argentina | USD |
| B3:MRCK34 | B3 | Brazil | BRL |
| Milan:1MRKX | Milan | Italy | EUR |
| TSX:MRK | TSX | Canada | CAD |
| LS Exchange:A0YD8Q | LS Exchange | Germany | EUR |
| Cboe Canada:MRK | Cboe Canada | Canada | CAD |
| Frankfurt:6MK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YD8Q | Lang & Schwarz | Germany | EUR |
| BCS:MRKCL | BCS | Chile | CLP |
| SIX Swiss:MRK.USD | SIX Swiss | Switzerland | USD |
| LSE:0QAH | LSE | United Kingdom | USD |
| BOATS:MRK | BOATS | United States | USD |
| BIVA:MRK | BIVA | Mexico | MXN |
| BCS:MRK | BCS | Chile | USD |
| SIX Swiss:MRK | SIX Swiss | Switzerland | CHF |
| EUROTLX:4MRKX | EUROTLX | Italy | EUR |
| VIE:MRK | Vienna | Austria | EUR |
| BCBA:MRK.B | BCBA | Argentina | ARS |
| BCBA:MRKC | BCBA | Argentina | USD |
| Hanover:6MK | Hanover | Germany | EUR |
| Stuttgart:6MK | Stuttgart | Germany | EUR |
| Dusseldorf:6MK | Dusseldorf | Germany | EUR |
| BSESOF:6MK | BSESOF | Bulgaria | EUR |
| BVL:MRKUS | BVL | Peru | PEN |
| Hamburg:6MK | Hamburg | Germany | EUR |
| Munich:6MK | Munich | Germany | EUR |
| BX Swiss:6MK | BX Swiss | Switzerland | CHF |
| Turquoise:MRKN | Turquoise | United Kingdom | USD |
| Aquis:6MKD | Aquis | United Kingdom | EUR |
| Aquis:6MKD | Aquis | United Kingdom | EUR |
| Frankfurt:6MK0 | Frankfurt | Germany | EUR |
| BCBA:MRK.CI | BCBA | Argentina | ARS |
| SET:MRK03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Merck & Company, Inc.