Stock listing
Xetra:5LES Wisdomtree Euro Stoxx 50 5X Daily Short Aktie
Home listing (Xetra) of Wisdomtree Euro Stoxx 50 5X Daily Short
Follow Wisdomtree Euro Stoxx 50 5X Daily Short into a list and get an email when it puts out news.
Share price · XETR:5LES
€2.02 EUR +0.04 (+2.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- €2.02 – €2.09 EURNov 3, 2026
- Volume
- 25,968 sharesNov 3, 2026
- 52-week range
- €1.53 – €5.70 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €49,470 EURMedian day 11,063 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:5LES · Home | €2.015 EUR | +0.04 (+2.0%) | 25,968 | €2.091 | €2.092 | €2.015 | €1.975 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:5LES · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.015 | +0.04 | +2.0% | €2.091 | €2.092 | €2.015 | 25,968 | |
| €1.975 | -0.082 | -4.0% | €2.046 | €2.046 | €1.975 | 451 | |
| €2.057 | +0.127 | +6.6% | €2.01 | €2.069 | €2.003 | 34,240 | |
| €1.93 | -0.073 | -3.7% | €2.023 | €2.028 | €1.913 | 40,801 | |
| €2.003 | -0.009 | -0.4% | €2.002 | €2.03 | €2.002 | 5,728 | |
| €2.012 | -0.077 | -3.7% | €2.10 | €2.10 | €1.995 | 61,608 | |
| €2.09 | -0.086 | -4.0% | €2.179 | €2.181 | €2.09 | 4,860 | |
| €2.176 | +0.031 | +1.4% | €2.147 | €2.25 | €2.147 | 3,598 | |
| €2.145 | +0.198 | +10.2% | €2.078 | €2.145 | €2.078 | 20,360 | |
| €1.947 | -0.154 | -7.3% | €2.073 | €2.073 | €1.947 | 30,551 | |
| €2.101 | +0.041 | +2.0% | €2.107 | €2.171 | €2.101 | 13,960 | |
| €2.06 | +0.098 | +5.0% | €2.022 | €2.087 | €2.022 | 6,808 | |
| €1.962 | -0.064 | -3.1% | €1.978 | €1.978 | €1.94 | 6,768 | |
| €2.026 | +0.041 | +2.1% | €2.10 | €2.10 | €2.014 | 8,480 | |
| €1.985 | -0.041 | -2.0% | €1.976 | €1.989 | €1.958 | 7,197 | |
| €2.026 | +0.05 | +2.5% | €1.984 | €2.026 | €1.949 | 7,523 | |
| €1.976 | -0.044 | -2.2% | €1.97 | €1.99 | €1.968 | 1,309 | |
| €2.02 | -0.087 | -4.1% | €2.028 | €2.028 | €1.984 | 50 | |
| €2.107 | +0.094 | +4.7% | €2.138 | €2.138 | €2.06 | 21,457 | |
| €2.013 | +0.141 | +7.6% | €1.933 | €2.038 | €1.933 | 10,915 | |
| €1.872 | -0.055 | -2.8% | €1.881 | €1.882 | €1.864 | 11,339 | |
| €1.926 | -0.002 | -0.1% | €1.921 | €1.952 | €1.921 | 0 | |
| €1.928 | -0.10 | -4.9% | €2.004 | €2.004 | €1.928 | 25,019 | |
| €2.028 | +0.135 | +7.1% | €1.934 | €2.028 | €1.934 | 500 | |
| €1.893 | +0.071 | +3.9% | €1.778 | €1.893 | €1.76 | 153,110 | |
| €1.821 | -0.022 | -1.2% | €1.807 | €1.821 | €1.759 | 45,303 | |
| €1.843 | +0.003 | +0.2% | €1.845 | €1.846 | €1.788 | 41,565 | |
| €1.84 | -0.053 | -2.8% | €1.813 | €1.859 | €1.798 | 148,486 | |
| €1.894 | +0.042 | +2.3% | €1.891 | €1.90 | €1.87 | 20,000 | |
| €1.852 | +0.034 | +1.9% | €1.774 | €1.869 | €1.774 | 144,634 | |
| €1.818 | -0.01 | -0.6% | €1.827 | €1.827 | €1.78 | 114,523 | |
| €1.828 | -0.135 | -6.9% | €1.873 | €1.873 | €1.82 | 21,943 | |
| €1.963 | +0.133 | +7.2% | €1.859 | €1.963 | €1.859 | 0 | |
| €1.831 | -0.079 | -4.1% | €1.863 | €1.863 | €1.831 | 0 | |
| €1.91 | -0.046 | -2.3% | €1.906 | €1.91 | €1.904 | 0 | |
| €1.956 | +0.037 | +1.9% | €1.966 | €1.966 | €1.929 | 35,444 | |
| €1.919 | +0.092 | +5.0% | €1.888 | €1.932 | €1.888 | 12,197 | |
| €1.828 | -0.084 | -4.4% | €1.874 | €1.874 | €1.828 | 805 | |
| €1.912 | +0.059 | +3.2% | €1.85 | €1.916 | €1.85 | 7,258 | |
| €1.853 | +0.135 | +7.9% | €1.765 | €1.878 | €1.765 | 0 | |
| €1.718 | -0.016 | -0.9% | €1.746 | €1.746 | €1.718 | 0 | |
| €1.734 | -0.013 | -0.7% | €1.737 | €1.767 | €1.734 | 300 | |
| €1.747 | -0.014 | -0.8% | €1.788 | €1.788 | €1.747 | 4,103 | |
| €1.761 | -0.022 | -1.3% | €1.78 | €1.812 | €1.761 | 900 | |
| €1.783 | +0.004 | +0.2% | €1.781 | €1.809 | €1.781 | 47,557 | |
| €1.78 | +0.068 | +4.0% | €1.72 | €1.78 | €1.72 | 20,625 | |
| €1.711 | +0.091 | +5.6% | €1.637 | €1.711 | €1.637 | 32,679 | |
| €1.62 | -0.084 | -4.9% | €1.651 | €1.651 | €1.62 | 0 | |
| €1.705 | +0.055 | +3.3% | €1.634 | €1.71 | €1.634 | 35,650 | |
| €1.649 | -0.01 | -0.6% | €1.64 | €1.649 | €1.63 | 20,000 | |
| €1.659 | -0.02 | -1.2% | €1.633 | €1.659 | €1.63 | 10,400 | |
| €1.679 | +0.022 | +1.3% | €1.685 | €1.685 | €1.669 | 0 | |
| €1.657 | -0.054 | -3.1% | €1.696 | €1.696 | €1.657 | 0 | |
| €1.711 | +0.029 | +1.7% | €1.683 | €1.73 | €1.683 | 101,827 | |
| €1.682 | +0.029 | +1.8% | €1.646 | €1.682 | €1.639 | 34,004 | |
| €1.653 | +0.077 | +4.9% | €1.60 | €1.653 | €1.60 | 203,762 | |
| €1.576 | +0.006 | +0.4% | €1.542 | €1.576 | €1.542 | 0 | |
| €1.571 | +0.019 | +1.2% | €1.548 | €1.572 | €1.535 | 19,790 | |
| €1.551 | -0.019 | -1.2% | €1.538 | €1.551 | €1.53 | 16,424 | |
| €1.57 | +0.02 | +1.3% | €1.532 | €1.57 | €1.53 | 920 | |
| €1.55 | -0.019 | -1.2% | €1.556 | €1.556 | €1.544 | 5,687 | |
| €1.569 | -0.009 | -0.6% | €1.574 | €1.574 | €1.556 | 16,675 | |
| €1.578 | -0.017 | -1.1% | €1.596 | €1.596 | €1.558 | 8,940 | |
| €1.595 | -0.044 | -2.7% | €1.615 | €1.615 | €1.585 | 11,063 | |
| €1.64 | +0.009 | +0.6% | €1.60 | €1.64 | €1.60 | 3,939 | |
| €1.63 | -0.077 | -4.5% | €1.658 | €1.66 | €1.63 | 43,972 | |
| €1.707 | -0.106 | -5.8% | €1.753 | €1.753 | €1.695 | 93,005 |
- Ticker
- Xetra:5LES
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Wisdomtree Euro Stoxx 50 5X Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Wisdomtree Euro Stoxx 50 5X Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:5LES · Home listing · This page | Xetra | Germany | EUR |
| Euronext:5EUS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Wisdomtree Euro Stoxx 50 5X Daily Short.