Stock listing

Xetra:5LEL Wisdomtree Euro Stoxx 50 5X Daily Leveraged Aktie

Home listing (Xetra) of Wisdomtree Euro Stoxx 50 5X Daily Leveraged

Follow Wisdomtree Euro Stoxx 50 5X Daily Leveraged into a list and get an email when it puts out news.

Share price · XETR:5LEL

€26.78 EUR -0.82 (-3.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €25.78 – €26.78 EURNov 3, 2026
Volume: 362 sharesNov 3, 2026
52-week range: €16.20 – €39.96 EURLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: €79,419 EURMedian day 1,177 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:5LEL · Home	€26.78 EUR	-0.818 (-3.0%)	362	€25.78	€26.78	€25.78	€27.60	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:5LEL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€26.78	-0.818	-3.0%	€25.78	€26.78	€25.78	362
Mon, Nov 2	€27.60	+1.258	+4.8%	€26.45	€27.60	€26.45	1,384
Fri, Oct 30	€26.34	-1.834	-6.5%	€26.99	€26.99	€26.26	1,228
Thu, Oct 29	€28.18	+0.946	+3.5%	€26.99	€28.27	€26.99	551
Wed, Oct 28	€27.23	+0.08	+0.3%	€27.30	€27.30	€27.04	124
Tue, Oct 27	€27.15	+1.012	+3.9%	€26.04	€27.20	€26.04	829
Mon, Oct 26	€26.14	+1.016	+4.0%	€25.19	€26.31	€25.19	1,075
Fri, Oct 23	€25.12	-0.458	-1.8%	€25.56	€25.56	€24.42	4,264
Thu, Oct 22	€25.58	-2.798	-9.9%	€26.63	€26.63	€25.58	4,106
Wed, Oct 21	€28.38	+1.784	+6.7%	€26.83	€28.38	€26.83	195
Tue, Oct 20	€26.59	-0.416	-1.5%	€26.46	€27.02	€25.68	2,589
Mon, Oct 19	€27.01	-1.412	-5.0%	€27.56	€27.56	€26.40	748
Fri, Oct 16	€28.42	+0.788	+2.9%	€28.29	€28.64	€28.29	652
Thu, Oct 15	€27.63	-0.568	-2.0%	€26.56	€27.85	€26.56	1,304
Wed, Oct 14	€28.20	+0.558	+2.0%	€28.35	€28.50	€28.20	1,548
Tue, Oct 13	€27.64	-0.772	-2.7%	€28.29	€28.37	€27.64	380
Mon, Oct 12	€28.42	+0.592	+2.1%	€28.48	€28.63	€28.23	1,100
Fri, Oct 9	€27.82	+1.08	+4.0%	€27.78	€28.25	€27.50	11,177
Thu, Oct 8	€26.74	-1.312	-4.7%	€26.14	€27.00	€25.97	7,534
Wed, Oct 7	€28.06	-2.23	-7.4%	€29.28	€29.28	€27.50	15,529
Tue, Oct 6	€30.29	+0.80	+2.7%	€30.23	€30.57	€30.23	1,242
Mon, Oct 5	€29.49	+0.024	+0.1%	€29.56	€29.59	€28.95	906
Fri, Oct 2	€29.46	+1.278	+4.5%	€28.41	€29.95	€28.41	5,045
Thu, Oct 1	€28.18	-2.194	-7.2%	€29.66	€30.06	€28.18	9,228
Wed, Sep 30	€30.38	-1.204	-3.8%	€32.29	€32.29	€30.38	5,906
Tue, Sep 29	€31.58	+0.454	+1.5%	€31.84	€32.56	€31.58	5,368
Mon, Sep 28	€31.13	-0.092	-0.3%	€31.19	€31.31	€31.13	509
Fri, Sep 25	€31.22	+0.82	+2.7%	€31.75	€31.77	€31.10	2,020
Thu, Sep 24	€30.40	-0.81	-2.6%	€30.49	€31.25	€30.00	3,500
Wed, Sep 23	€31.21	-0.51	-1.6%	€32.64	€32.64	€31.21	123
Tue, Sep 22	€31.72	+0.128	+0.4%	€31.61	€32.04	€31.61	747
Mon, Sep 21	€31.59	+2.026	+6.9%	€30.69	€31.67	€30.69	9,337
Fri, Sep 18	€29.57	-2.334	-7.3%	€31.42	€31.42	€29.50	7,292
Thu, Sep 17	€31.90	+1.316	+4.3%	€31.36	€32.15	€31.36	6,596
Wed, Sep 16	€30.58	+0.608	+2.0%	€30.72	€30.76	€30.07	4,874
Tue, Sep 15	€29.98	-0.522	-1.7%	€29.82	€30.50	€29.01	7,835
Mon, Sep 14	€30.50	-1.64	-5.1%	€31.11	€31.31	€29.87	6,433
Fri, Sep 11	€32.14	+1.318	+4.3%	€31.48	€32.32	€31.48	2,191
Thu, Sep 10	€30.82	-1.052	-3.3%	€31.94	€31.94	€30.70	3,241
Wed, Sep 9	€31.87	-2.674	-7.7%	€33.63	€33.63	€31.13	11,601
Tue, Sep 8	€34.55	+0.286	+0.8%	€34.14	€34.55	€33.59	1,742
Mon, Sep 7	€34.26	+0.18	+0.5%	€34.23	€34.26	€33.73	0
Fri, Sep 4	€34.08	+0.248	+0.7%	€33.34	€34.49	€33.34	2,464
Thu, Sep 3	€33.83	+0.464	+1.4%	€33.47	€33.84	€33.18	285
Wed, Sep 2	€33.37	-0.14	-0.4%	€33.50	€33.50	€32.67	1,321
Tue, Sep 1	€33.51	-1.546	-4.4%	€34.75	€34.75	€33.20	4,482
Mon, Aug 31	€35.05	-1.882	-5.1%	€36.59	€36.59	€35.05	1,446
Fri, Aug 28	€36.94	+1.712	+4.9%	€36.31	€37.15	€36.31	360
Thu, Aug 27	€35.22	-1.286	-3.5%	€36.85	€36.85	€35.03	700
Wed, Aug 26	€36.51	+0.258	+0.7%	€36.67	€36.67	€36.37	10
Tue, Aug 25	€36.25	+0.38	+1.1%	€36.87	€37.05	€36.17	774
Mon, Aug 24	€35.87	-0.53	-1.5%	€35.83	€36.12	€35.83	1,498
Fri, Aug 21	€36.40	+1.092	+3.1%	€35.61	€36.40	€35.61	659
Thu, Aug 20	€35.31	-0.612	-1.7%	€35.96	€35.96	€35.31	1,843
Wed, Aug 19	€35.92	-0.686	-1.9%	€36.71	€36.88	€35.92	1,177
Tue, Aug 18	€36.61	-1.868	-4.9%	€37.91	€37.91	€36.61	1,162
Mon, Aug 17	€38.48	-0.212	-0.5%	€39.33	€39.33	€38.48	135
Fri, Aug 14	€38.69	-0.394	-1.0%	€39.29	€39.34	€38.60	480
Thu, Aug 13	€39.08	+0.392	+1.0%	€39.46	€39.66	€39.08	0
Wed, Aug 12	€38.69	-0.51	-1.3%	€39.65	€39.72	€38.62	26
Tue, Aug 11	€39.20	+0.412	+1.1%	€39.10	€39.96	€39.10	910
Mon, Aug 10	€38.79	+0.254	+0.7%	€38.61	€39.25	€38.61	750
Fri, Aug 7	€38.53	+0.368	+1.0%	€38.22	€39.40	€38.22	935
Thu, Aug 6	€38.17	+0.982	+2.6%	€37.80	€38.42	€37.80	52
Wed, Aug 5	€37.18	-0.234	-0.6%	€38.00	€38.35	€37.18	939
Tue, Aug 4	€37.42	+1.582	+4.4%	€36.95	€37.48	€36.83	181
Mon, Aug 3	€35.84	+1.984	+5.9%	€34.93	€35.93	€34.93	1,073

Ticker: Xetra:5LEL
Asset type: Fund
Exchange: Xetra
Currency: EUR

Wisdomtree Euro Stoxx 50 5X Daily Leveraged on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Euro Stoxx 50 5X Daily Leveraged is listed

Listing	Exchange	Country	Currency
Xetra:5LEL · Home listing · This page	Xetra	Germany	EUR
Euronext:5EUL	Euronext	France	EUR