Stock listing
Xetra:5ESE Invesco Markets Plc - S&P 500 ESG UCITS ETF Aktie
Home listing (Xetra) of Invesco Markets Plc - S&P 500 ESG UCITS ETF
Follow Invesco Markets Plc - S&P 500 ESG UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:5ESE
€84.83 EUR -0.79 (-0.9%)
Close on Nov 6, 2026
- Day range
- €84.14 – €84.83 EURNov 6, 2026
- Volume
- 1,016 sharesNov 6, 2026
- 52-week range
- €74.01 – €91.11 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €18,072 EURMedian day 59 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:5ESE · Home | €84.83 EUR | -0.79 (-0.9%) | 1,016 | €84.14 | €84.83 | €84.14 | €85.62 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:5ESE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €84.83 | -0.79 | -0.9% | €84.14 | €84.83 | €84.14 | 1,016 | |
| €85.62 | -2.17 | -2.5% | €87.87 | €88.16 | €85.58 | 62 | |
| €87.79 | +0.92 | +1.1% | €86.81 | €88.07 | €86.81 | 63 | |
| €86.87 | -0.54 | -0.6% | €86.48 | €87.09 | €86.48 | 118 | |
| €87.41 | +0.49 | +0.6% | €87.47 | €87.79 | €87.26 | 107 | |
| €86.92 | -1.18 | -1.3% | €87.57 | €87.78 | €86.92 | 91 | |
| €88.10 | -0.77 | -0.9% | €88.38 | €88.38 | €88.10 | 22 | |
| €88.87 | +0.23 | +0.3% | €88.78 | €88.87 | €88.78 | 34 | |
| €88.64 | +0.39 | +0.4% | €88.30 | €88.64 | €88.16 | 308 | |
| €88.25 | +0.24 | +0.3% | €87.76 | €88.29 | €87.76 | 68 | |
| €88.01 | -0.17 | -0.2% | €88.20 | €88.20 | €87.93 | 5 | |
| €88.18 | -0.86 | -1.0% | €88.52 | €88.52 | €88.18 | 6 | |
| €89.04 | +0.15 | +0.2% | €88.99 | €89.16 | €88.99 | 6 | |
| €88.89 | -0.08 | -0.1% | €88.76 | €89.00 | €88.50 | 47 | |
| €88.97 | -0.03 | 0.0% | €89.05 | €89.05 | €88.85 | 48 | |
| €89.00 | -0.16 | -0.2% | €89.47 | €89.47 | €89.00 | 48 | |
| €89.16 | +0.05 | +0.1% | €88.56 | €89.16 | €88.45 | 24 | |
| €89.11 | -0.46 | -0.5% | €90.08 | €90.11 | €89.11 | 503 | |
| €89.57 | -0.34 | -0.4% | €89.92 | €90.15 | €89.57 | 5 | |
| €89.91 | -0.04 | 0.0% | €90.22 | €90.22 | €89.83 | 521 | |
| €89.95 | +0.31 | +0.3% | €89.94 | €90.25 | €89.85 | 10 | |
| €89.64 | -0.21 | -0.2% | €89.74 | €89.81 | €89.49 | 193 | |
| €89.85 | -0.76 | -0.8% | €90.38 | €90.38 | €89.82 | 117 | |
| €90.61 | +0.89 | +1.0% | €90.15 | €90.61 | €90.15 | 7 | |
| €89.72 | +0.50 | +0.6% | €89.23 | €89.72 | €89.23 | 76 | |
| €89.22 | +1.03 | +1.2% | €89.07 | €89.59 | €89.07 | 823 | |
| €88.19 | -1.02 | -1.1% | €89.07 | €89.07 | €88.19 | 304 | |
| €89.21 | +0.56 | +0.6% | €88.89 | €89.21 | €88.67 | 31 | |
| €88.65 | +0.02 | 0.0% | €88.75 | €89.02 | €88.65 | 12 | |
| €88.63 | -0.29 | -0.3% | €88.86 | €89.08 | €88.45 | 1,123 | |
| €88.92 | +0.82 | +0.9% | €88.67 | €88.94 | €88.67 | 5 | |
| €88.10 | -0.60 | -0.7% | €88.29 | €88.36 | €88.10 | 31 | |
| €88.70 | -0.52 | -0.6% | €89.46 | €89.57 | €88.70 | 7 | |
| €89.22 | +0.15 | +0.2% | €89.35 | €89.56 | €89.22 | 1,252 | |
| €89.07 | +1.08 | +1.2% | €88.66 | €89.07 | €88.66 | 2,268 | |
| €87.99 | -0.02 | 0.0% | €88.46 | €88.46 | €87.88 | 137 | |
| €88.01 | +0.15 | +0.2% | €87.77 | €88.01 | €87.77 | 109 | |
| €87.86 | +0.29 | +0.3% | €87.83 | €87.88 | €87.75 | 86 | |
| €87.57 | -0.41 | -0.5% | €87.78 | €87.92 | €87.57 | 25 | |
| €87.98 | -0.58 | -0.7% | €87.88 | €87.98 | €87.77 | 8 | |
| €88.56 | +0.49 | +0.6% | €88.16 | €88.86 | €88.16 | 281 | |
| €88.07 | -0.63 | -0.7% | €88.85 | €88.85 | €88.07 | 26 | |
| €88.70 | -0.78 | -0.9% | €89.36 | €89.37 | €88.70 | 12 | |
| €89.48 | -0.35 | -0.4% | €89.79 | €89.90 | €89.48 | 199 | |
| €89.83 | -0.17 | -0.2% | €90.09 | €90.09 | €89.83 | 1 | |
| €90.00 | -0.07 | -0.1% | €90.20 | €90.38 | €89.81 | 15 | |
| €90.07 | +0.75 | +0.8% | €89.39 | €90.07 | €89.34 | 347 | |
| €89.32 | +0.38 | +0.4% | €88.62 | €89.34 | €88.43 | 12 | |
| €88.94 | -0.51 | -0.6% | €89.58 | €89.58 | €88.94 | 37 | |
| €89.45 | -1.00 | -1.1% | €89.69 | €89.80 | €89.33 | 39 | |
| €90.45 | +0.27 | +0.3% | €90.29 | €90.45 | €90.24 | 0 | |
| €90.18 | +0.66 | +0.7% | €90.11 | €90.24 | €89.89 | 428 | |
| €89.52 | +0.01 | 0.0% | €89.64 | €89.64 | €89.48 | 87 | |
| €89.51 | +0.23 | +0.3% | €89.61 | €89.69 | €89.38 | 1,200 | |
| €89.28 | -0.41 | -0.5% | €89.47 | €89.47 | €89.21 | 61 | |
| €89.69 | +0.20 | +0.2% | €89.40 | €89.69 | €89.30 | 10 | |
| €89.49 | -0.61 | -0.7% | €90.01 | €90.01 | €89.33 | 192 | |
| €90.10 | +0.33 | +0.4% | €89.70 | €90.12 | €89.70 | 224 | |
| €89.77 | -1.05 | -1.2% | €90.14 | €90.14 | €89.77 | 56 | |
| €90.82 | -0.02 | 0.0% | €90.94 | €90.99 | €90.75 | 202 | |
| €90.84 | +0.17 | +0.2% | €90.92 | €91.03 | €90.84 | 46 | |
| €90.67 | +0.42 | +0.5% | €90.46 | €91.11 | €90.46 | 53 | |
| €90.25 | +0.35 | +0.4% | €89.93 | €90.27 | €89.93 | 24 | |
| €89.90 | -0.14 | -0.2% | €89.96 | €90.20 | €89.90 | 59 | |
| €90.04 | -0.05 | -0.1% | €90.25 | €90.25 | €89.85 | 136 | |
| €90.09 | +0.46 | +0.5% | €89.69 | €90.09 | €89.69 | 11 | |
| €89.63 | -0.54 | -0.6% | €89.93 | €89.93 | €89.63 | 145 |
- Ticker
- Xetra:5ESE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Markets Plc - S&P 500 ESG UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets Plc - S&P 500 ESG UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:5ESE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:5ESE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets Plc - S&P 500 ESG UCITS ETF.