Stock listing

Xetra:4GLD Borse Commodities GmbH Xetra-Gold Aktie

Home listing (Xetra) of Borse Commodities GmbH Xetra-Gold

Follow Borse Commodities GmbH Xetra-Gold into a list and get an email when it puts out news.

Share price · XETR:4GLD

€113.92 EUR +1.55 (+1.4%)

Close on Nov 2, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €111.60 – €113.92 EURNov 2, 2026
Volume: 254,647 sharesNov 2, 2026
52-week range: €110.12 – €149.11 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €17.47M EURMedian day 129,560 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:4GLD · Home	€113.92 EUR	+1.55 (+1.4%)	254,647	€112.13	€113.92	€111.60	€112.37	Close on Nov 2, 2026
Frankfurt:4GLD	€111.90 EUR	-5.055 (-4.3%)	7,463	€114.75	€114.80	€111.56	€116.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:4GLD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€113.92	+1.55	+1.4%	€112.13	€113.92	€111.60	254,647
Fri, Oct 30	€112.37	-3.23	-2.8%	€114.43	€114.85	€112.11	307,203
Thu, Oct 29	€115.60	-0.99	-0.8%	€116.33	€116.62	€115.49	120,734
Wed, Oct 28	€116.59	-0.60	-0.5%	€117.06	€117.31	€116.52	78,568
Tue, Oct 27	€117.19	+1.64	+1.4%	€115.30	€117.29	€115.04	128,279
Mon, Oct 26	€115.55	+0.74	+0.6%	€115.18	€115.78	€114.79	119,176
Fri, Oct 23	€114.81	-1.56	-1.3%	€115.20	€115.86	€114.20	244,281
Thu, Oct 22	€116.37	-2.23	-1.9%	€117.02	€117.35	€116.24	235,701
Wed, Oct 21	€118.60	+0.30	+0.3%	€117.91	€118.60	€117.91	79,892
Tue, Oct 20	€118.30	-0.55	-0.5%	€118.40	€118.70	€117.85	75,286
Mon, Oct 19	€118.85	-0.58	-0.5%	€119.92	€120.15	€118.79	61,149
Fri, Oct 16	€119.43	+1.22	+1.0%	€119.62	€119.90	€118.87	49,490
Thu, Oct 15	€118.21	0.00	0.0%	€118.21	€118.21	€118.21	86,321
Wed, Oct 14	€118.21	-1.37	-1.1%	€119.07	€119.28	€118.00	83,621
Tue, Oct 13	€119.58	-0.44	-0.4%	€120.41	€120.50	€119.57	72,545
Mon, Oct 12	€120.02	-0.30	-0.2%	€120.16	€120.16	€119.58	66,134
Fri, Oct 9	€120.32	+2.16	+1.8%	€120.15	€120.54	€119.78	91,801
Thu, Oct 8	€118.16	+0.06	+0.1%	€118.43	€118.71	€118.03	58,690
Wed, Oct 7	€118.10	-0.80	-0.7%	€118.36	€118.83	€117.10	127,971
Tue, Oct 6	€118.90	+0.21	+0.2%	€118.51	€119.25	€118.46	165,749
Mon, Oct 5	€118.69	+0.34	+0.3%	€119.31	€119.68	€118.29	150,903
Fri, Oct 2	€118.35	-0.70	-0.6%	€119.43	€120.77	€118.05	117,156
Thu, Oct 1	€119.05	+1.29	+1.1%	€118.80	€119.26	€118.22	129,204
Wed, Sep 30	€117.76	-0.24	-0.2%	€118.81	€119.26	€117.67	98,315
Tue, Sep 29	€118.00	+1.38	+1.2%	€117.24	€118.35	€117.23	146,099
Mon, Sep 28	€116.62	-4.24	-3.5%	€117.78	€117.89	€116.50	288,772
Fri, Sep 25	€120.86	+0.66	+0.5%	€120.79	€121.61	€120.10	113,999
Thu, Sep 24	€120.20	-0.76	-0.6%	€120.89	€121.10	€120.10	65,674
Wed, Sep 23	€120.96	-0.83	-0.7%	€121.93	€121.94	€120.80	85,506
Tue, Sep 22	€121.79	-0.25	-0.2%	€121.24	€122.04	€120.75	104,368
Mon, Sep 21	€122.04	-0.13	-0.1%	€122.04	€122.30	€121.27	103,010
Fri, Sep 18	€122.17	+0.01	0.0%	€122.95	€123.15	€121.85	70,413
Thu, Sep 17	€122.16	+0.95	+0.8%	€120.82	€122.50	€120.66	110,950
Wed, Sep 16	€121.21	+1.84	+1.5%	€120.71	€121.50	€120.43	105,939
Tue, Sep 15	€119.37	-0.21	-0.2%	€119.68	€119.72	€118.82	102,216
Mon, Sep 14	€119.58	-1.58	-1.3%	€120.28	€120.32	€118.65	152,914
Fri, Sep 11	€121.16	+0.29	+0.2%	€120.62	€121.88	€119.20	121,459
Thu, Sep 10	€120.87	-0.91	-0.7%	€122.05	€122.08	€119.97	124,163
Wed, Sep 9	€121.78	+0.03	0.0%	€121.62	€122.43	€121.08	92,081
Tue, Sep 8	€121.75	-0.28	-0.2%	€121.95	€122.10	€121.42	102,620
Mon, Sep 7	€122.03	-0.84	-0.7%	€121.87	€122.25	€121.25	82,297
Fri, Sep 4	€122.87	-1.69	-1.4%	€123.52	€124.18	€121.10	181,334
Thu, Sep 3	€124.56	+3.30	+2.7%	€122.71	€124.80	€122.50	204,815
Wed, Sep 2	€121.26	+0.20	+0.2%	€120.15	€121.96	€119.58	146,538
Tue, Sep 1	€121.06	-1.62	-1.3%	€122.86	€122.89	€120.00	205,302
Mon, Aug 31	€122.68	-3.65	-2.9%	€123.22	€123.73	€122.45	172,630
Fri, Aug 28	€126.33	-0.58	-0.5%	€127.21	€127.78	€125.69	168,844
Thu, Aug 27	€126.91	+0.01	0.0%	€127.06	€127.09	€125.95	118,598
Wed, Aug 26	€126.90	-1.30	-1.0%	€127.86	€127.87	€126.56	140,679
Tue, Aug 25	€128.20	-0.62	-0.5%	€128.04	€128.20	€126.95	151,377
Mon, Aug 24	€128.82	+1.94	+1.5%	€128.06	€129.00	€127.69	293,150
Fri, Aug 21	€126.88	+2.26	+1.8%	€125.47	€126.92	€125.37	215,321
Thu, Aug 20	€124.62	+0.93	+0.8%	€123.56	€125.00	€122.60	229,101
Wed, Aug 19	€123.69	+2.62	+2.2%	€120.62	€123.83	€120.62	277,178
Tue, Aug 18	€121.07	-1.72	-1.4%	€122.28	€122.32	€120.92	218,867
Mon, Aug 17	€122.79	+0.96	+0.8%	€122.12	€122.89	€121.45	150,295
Fri, Aug 14	€121.83	+0.17	+0.1%	€120.79	€122.33	€120.61	150,836
Thu, Aug 13	€121.66	-1.52	-1.2%	€122.30	€122.56	€121.50	150,939
Wed, Aug 12	€123.18	+1.17	+1.0%	€122.70	€123.60	€122.39	198,076
Tue, Aug 11	€122.01	+0.81	+0.7%	€121.62	€122.61	€121.50	197,599
Mon, Aug 10	€121.20	+0.10	+0.1%	€121.24	€121.30	€120.27	215,174
Fri, Aug 7	€121.10	+2.50	+2.1%	€119.88	€121.41	€119.57	182,268
Thu, Aug 6	€118.60	0.00	0.0%	€118.58	€119.35	€117.93	178,358
Wed, Aug 5	€118.60	+4.70	+4.1%	€116.26	€118.79	€115.70	179,421
Tue, Aug 4	€113.90	+1.09	+1.0%	€113.58	€114.22	€113.10	129,915
Mon, Aug 3	€112.81	-0.12	-0.1%	€113.33	€113.41	€112.16	147,541

Ticker: Xetra:4GLD
Asset type: Fund
Exchange: Xetra
Currency: EUR

Borse Commodities GmbH Xetra-Gold on 6ix

What it is: Exchange-traded fund (ETF)

Where Borse Commodities GmbH Xetra-Gold is listed

Listing	Exchange	Country	Currency
Xetra:4GLD · Home listing · This page	Xetra	Germany	EUR
LSE:OGLD	LSE	United Kingdom	EUR
Frankfurt:4GLD	Frankfurt	Germany	EUR