Stock listing

Xetra:42GI SG ETC COMEX Copper Futures (HG) contract Aktie

Follow SG ETC COMEX Copper Futures (HG) contract into a list and get an email when it puts out news.

Share price · XETR:42GI

€13.56 EUR -0.24 (-1.7%)

Close on Oct 30, 2026

Past year +26.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€13.54 – €13.64 EUROct 30, 2026
Volume
11,662 sharesOct 30, 2026
52-week range
€10.40 – €14.14 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€41,962 EURMedian day 455 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SG ETC COMEX Copper Futures (HG) contract logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:42GI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€13.56-0.24-1.7%€13.61€13.64€13.5411,662
€13.80-0.18-1.3%€13.90€13.90€13.8015,000
€13.98+0.04+0.3%€13.96€13.98€13.9315,000
€13.94+0.28+2.1%€13.73€13.95€13.7315,000
€13.66+0.08+0.6%€13.60€13.67€13.5950
€13.58+0.24+1.8%€13.42€13.58€13.4215
€13.34-0.34-2.5%€13.39€13.42€13.341,083
€13.68-0.02-0.1%€13.72€13.72€13.61300
€13.70+0.04+0.3%€13.72€13.72€13.6935
€13.66-0.03-0.2%€13.77€13.77€13.6335
€13.69-0.29-2.1%€13.73€13.76€13.6927,040
€13.980.000.0%€13.98€13.98€13.9827,040
€13.98-0.05-0.4%€14.06€14.10€13.981,608
€14.03-0.07-0.5%€14.09€14.11€14.0331,476
€14.10+0.16+1.1%€14.01€14.14€14.011,350
€13.94+0.22+1.6%€13.84€13.94€13.847,700
€13.72-0.17-1.2%€13.91€13.91€13.72880
€13.89+0.14+1.0%€13.74€13.89€13.74736
€13.75-0.09-0.7%€13.79€13.79€13.6818,020
€13.84+0.28+2.1%€13.71€13.84€13.71542
€13.560.000.0%€13.62€13.63€13.56542
€13.56-0.04-0.3%€13.63€13.63€13.561,131
€13.60-0.008-0.1%€13.62€13.62€13.601,131
€13.60+0.028+0.2%€13.60€13.61€13.55209
€13.58-0.24-1.7%€13.60€13.60€13.58707
€13.82-0.04-0.3%€13.81€13.88€13.81707
€13.860.000.0%€13.85€13.86€13.8550
€13.86-0.05-0.4%€13.89€13.92€13.83400
€13.91+0.16+1.2%€13.87€13.96€13.87455
€13.75+0.21+1.6%€13.69€13.86€13.69185
€13.54+0.04+0.3%€13.47€13.56€13.4778
€13.50+0.357+2.7%€13.27€13.50€13.27180
€13.14+0.183+1.4%€13.08€13.14€13.0810
€12.96+0.09+0.7%€12.88€12.96€12.88160
€12.87-0.28-2.1%€13.04€13.04€12.84431
€13.15+0.06+0.5%€13.20€13.20€13.101,102
€13.09-0.58-4.2%€13.74€13.74€13.092,256
€13.67-0.04-0.3%€13.55€13.67€13.54514
€13.71+0.28+2.1%€13.58€13.72€13.5860
€13.43+0.04+0.3%€13.39€13.45€13.39425
€13.39+0.05+0.4%€13.30€13.39€13.30140
€13.34+0.07+0.5%€13.20€13.34€13.20180
€13.27+0.01+0.1%€13.17€13.27€13.17180
€13.26-0.11-0.8%€13.43€13.43€13.25180
€13.37-0.04-0.3%€13.42€13.45€13.372,551
€13.41+0.09+0.7%€13.36€13.43€13.36163
€13.32-0.07-0.5%€13.32€13.32€13.291,216
€13.39-0.12-0.9%€13.62€13.62€13.39112
€13.51+0.10+0.7%€13.39€13.51€13.39112
€13.41+0.11+0.8%€13.28€13.41€13.28101
€13.30+0.22+1.7%€13.24€13.31€13.24480
€13.08-0.04-0.3%€13.07€13.08€12.99222
€13.12-0.10-0.8%€13.15€13.15€13.062,199
€13.22-0.24-1.8%€13.42€13.42€13.2220
€13.46+0.05+0.4%€13.66€13.66€13.46890
€13.41-0.10-0.7%€13.45€13.46€13.41890
€13.51-0.05-0.4%€13.38€13.51€13.3689
€13.560.000.0%€13.62€13.66€13.56120
€13.56+0.01+0.1%€13.56€13.64€13.561,285
€13.55+0.08+0.6%€13.54€13.55€13.51430
€13.47-0.26-1.9%€13.82€13.82€13.47430
€13.73+0.05+0.4%€13.70€13.92€13.70746
€13.68+0.08+0.6%€13.61€13.68€13.56211
€13.60+0.27+2.0%€13.51€13.60€13.51211
€13.33+0.02+0.2%€13.33€13.33€13.332,589
€13.31+0.10+0.8%€13.29€13.31€13.292,589
€13.21+0.152+1.2%€13.14€13.23€13.14200
Ticker
Xetra:42GI
Asset type
Fund
Exchange
Xetra
Currency
EUR

SG ETC COMEX Copper Futures (HG) contract on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about SG ETC COMEX Copper Futures (HG) contract.