Stock listing

Xetra:42G4 SG ETC NY Harbor ULSD Heating Oil Futures Aktie

Follow SG ETC NY Harbor ULSD Heating Oil Futures into a list and get an email when it puts out news.

Share price · XETR:42G4

€30.71 EUR +0.33 (+1.1%)

Close on Nov 6, 2026

Past year +170.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€30.71 – €31.03 EURNov 6, 2026
Volume
14 sharesNov 6, 2026
52-week range
€9.70 – €34.20 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€6,867 EURMedian day 200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SG ETC NY Harbor ULSD Heating Oil Futures logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:42G4 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€30.71+0.33+1.1%€30.84€31.03€30.7114
€30.38+0.33+1.1%€29.58€30.38€29.5814
€30.05-1.84-5.8%€31.81€31.81€30.0514
€31.89+0.38+1.2%€31.84€32.54€31.8414
€31.51-1.60-4.8%€32.10€32.10€31.5114
€33.11+0.74+2.3%€32.79€33.30€32.7914
€32.37-1.00-3.0%€32.58€32.58€32.37512
€33.37+0.50+1.5%€32.69€33.37€32.69512
€32.87-1.33-3.9%€33.79€33.79€32.87512
€34.20+0.35+1.0%€33.48€34.20€33.48512
€33.85+1.32+4.1%€33.91€33.91€33.67512
€32.53+0.19+0.6%€32.92€33.13€32.53512
€32.34-0.85-2.6%€33.85€33.85€32.34500
€33.19+0.02+0.1%€33.71€33.82€33.19500
€33.17+1.09+3.4%€32.20€33.17€32.20500
€32.08-1.07-3.2%€32.37€32.75€32.08500
€33.150.000.0%€33.15€33.15€33.15500
€33.15-0.02-0.1%€33.61€33.61€33.15500
€33.17+0.76+2.3%€31.60€33.17€31.60500
€32.41-0.10-0.3%€31.37€32.41€31.37500
€32.51-0.62-1.9%€32.52€32.84€32.51500
€33.13+1.26+4.0%€32.44€33.13€32.44200
€31.87+1.976+6.6%€31.53€31.98€31.53200
€29.89-0.806-2.6%€30.10€30.10€29.67200
€30.70+0.866+2.9%€31.12€31.12€30.70200
€29.83-1.576-5.0%€30.93€30.93€29.83200
€31.41+0.24+0.8%€31.53€31.53€31.09200
€31.17+1.11+3.7%€30.55€31.32€30.55200
€30.06-0.29-1.0%€30.24€30.24€29.49200
€30.35+0.396+1.3%€30.48€31.10€30.35200
€29.95-2.126-6.6%€29.90€30.09€29.90200
€32.08+0.70+2.2%€31.08€32.08€30.67200
€31.38-0.03-0.1%€31.41€31.77€31.3858
€31.41+0.12+0.4%€31.56€31.56€30.8558
€31.29-1.44-4.4%€32.17€32.17€31.2958
€32.73+0.45+1.4%€32.13€32.86€32.1358
€32.28-0.95-2.9%€32.83€32.83€32.28225
€33.23-0.19-0.6%€33.09€33.50€33.09225
€33.42+1.68+5.3%€32.40€33.42€32.40270
€31.74-0.11-0.3%€32.33€32.74€31.74270
€31.85+0.13+0.4%€31.93€31.93€31.59283
€31.72+1.716+5.7%€29.82€31.72€29.82283
€30.00+0.99+3.4%€29.61€30.07€29.61283
€29.01-0.68-2.3%€29.78€29.78€29.01515
€29.69+1.02+3.6%€29.23€29.73€29.23515
€28.67-0.57-1.9%€28.86€28.86€28.64200
€29.24-0.52-1.7%€29.35€29.50€29.24200
€29.76+0.44+1.5%€29.87€29.87€29.38167
€29.32+1.438+5.2%€27.88€29.32€27.88280
€27.88+1.082+4.0%€27.31€27.88€27.3110
€26.80+1.01+3.9%€26.25€26.80€26.2510
€25.79-0.49-1.9%€25.67€25.93€25.6710
€26.28+0.30+1.2%€25.25€26.28€25.2030
€25.98-0.36-1.4%€26.41€26.41€25.9830
€26.34-1.40-5.0%€26.90€26.90€26.3430
€27.74+0.32+1.2%€27.17€27.74€27.1730
€27.42-0.09-0.3%€27.22€27.42€27.2130
€27.510.000.0%€27.66€27.66€27.51114
€27.51+0.59+2.2%€27.48€27.51€27.24114
€26.92+0.63+2.4%€26.31€26.92€26.31114
€26.29-0.40-1.5%€26.53€26.53€26.10114
€26.69+0.04+0.2%€26.44€26.69€26.3710
€26.65+0.58+2.2%€26.55€26.65€26.4010
€26.07+0.23+0.9%€26.31€26.31€25.7910
€25.84+1.644+6.8%€24.50€25.84€24.5010
€24.20+0.36+1.5%€24.29€24.29€24.0210
€23.84+0.21+0.9%€23.32€23.84€23.3210
Ticker
Xetra:42G4
Asset type
Fund
Exchange
Xetra
Currency
EUR

SG ETC NY Harbor ULSD Heating Oil Futures on 6ix

What it is
Exchange-traded product (ETP)

Log in to ask 6ix AI your own questions about SG ETC NY Harbor ULSD Heating Oil Futures.