Stock listing
Xetra:3WTI WisdomTree WTI Crude Oil 3x Daily Leveraged Aktie
German listing (Xetra) of WisdomTree WTI Crude Oil 3x Daily Leveraged · home listing LSE:3LOI
Follow WisdomTree WTI Crude Oil 3x Daily Leveraged into a list and get an email when it puts out news.
Share price · XETR:3WTI
€53.15 EUR +1.66 (+3.2%)
Close on Nov 6, 2026
- Day range
- €50.73 – €53.88 EURNov 6, 2026
- Volume
- 36,175 sharesNov 6, 2026
- Traded on an average day
- €1.85M EURMedian day 34,356 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3LOI · Home | 4,444.00p GBX (pence) | +190.00 (+4.5%) | 79,053 | 4,473.00p | 4,524.00p | 4,226.00p | 4,254.00p | Close on Nov 6, 2026 |
| LSE:3OIL | $58.50 USD | -2.80 (-4.6%) | 30,631 | $54.74 | $59.75 | $54.49 | $61.30 | Close on Nov 5, 2026 |
| Xetra:3WTI | €53.15 EUR | +1.66 (+3.2%) | 36,175 | €53.52 | €53.88 | €50.73 | €51.49 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:3WTI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €53.15 | +1.66 | +3.2% | €53.52 | €53.88 | €50.73 | 36,175 | |
| €51.49 | -3.115 | -5.7% | €48.78 | €53.20 | €48.57 | 46,306 | |
| €54.60 | -10.18 | -15.7% | €65.00 | €65.93 | €54.60 | 45,194 | |
| €64.78 | -1.16 | -1.8% | €67.97 | €70.05 | €60.33 | 86,752 | |
| €65.94 | -17.51 | -21.0% | €75.00 | €75.00 | €65.94 | 51,063 | |
| €83.45 | +6.82 | +8.9% | €82.24 | €84.20 | €81.42 | 38,912 | |
| €76.63 | -5.49 | -6.7% | €78.39 | €78.81 | €74.23 | 20,346 | |
| €82.12 | +7.825 | +10.5% | €77.62 | €82.12 | €77.26 | 22,162 | |
| €74.29 | -5.605 | -7.0% | €78.26 | €79.14 | €73.94 | 15,628 | |
| €79.90 | +0.195 | +0.2% | €76.33 | €79.90 | €74.82 | 11,095 | |
| €79.70 | +9.175 | +13.0% | €75.69 | €79.70 | €74.42 | 16,148 | |
| €70.53 | +2.495 | +3.7% | €73.04 | €73.84 | €70.04 | 18,264 | |
| €68.03 | -0.675 | -1.0% | €72.25 | €74.14 | €67.62 | 31,738 | |
| €68.71 | -1.37 | -2.0% | €71.54 | €74.61 | €64.21 | 30,449 | |
| €70.08 | +4.335 | +6.6% | €68.08 | €71.21 | €67.78 | 36,921 | |
| €65.74 | -0.85 | -1.3% | €65.65 | €66.96 | €65.25 | 17,024 | |
| €66.59 | +3.155 | +5.0% | €61.44 | €66.59 | €61.44 | 12,710 | |
| €63.44 | +1.425 | +2.3% | €62.64 | €64.90 | €61.75 | 24,887 | |
| €62.01 | +0.335 | +0.5% | €58.92 | €62.06 | €57.80 | 14,637 | |
| €61.68 | +3.805 | +6.6% | €56.20 | €61.68 | €56.20 | 16,493 | |
| €57.87 | -1.345 | -2.3% | €55.85 | €57.87 | €54.46 | 10,136 | |
| €59.22 | +5.915 | +11.1% | €56.55 | €59.48 | €56.34 | 22,272 | |
| €53.30 | +2.165 | +4.2% | €54.28 | €56.04 | €53.30 | 49,283 | |
| €51.14 | -3.49 | -6.4% | €51.25 | €51.97 | €48.69 | 36,058 | |
| €54.63 | +2.22 | +4.2% | €53.60 | €55.57 | €52.39 | 44,282 | |
| €52.41 | -4.65 | -8.2% | €55.58 | €55.58 | €49.96 | 63,659 | |
| €57.06 | +2.955 | +5.5% | €53.59 | €57.06 | €53.45 | 30,583 | |
| €54.10 | +1.005 | +1.9% | €50.46 | €55.01 | €49.87 | 17,664 | |
| €53.10 | -4.775 | -8.3% | €56.04 | €56.04 | €50.76 | 38,378 | |
| €57.87 | +1.655 | +2.9% | €55.47 | €59.29 | €55.47 | 33,626 | |
| €56.22 | -4.45 | -7.3% | €54.74 | €56.22 | €53.03 | 42,930 | |
| €60.67 | +5.105 | +9.2% | €55.06 | €60.78 | €54.29 | 25,366 | |
| €55.56 | +2.935 | +5.6% | €50.55 | €55.56 | €50.55 | 13,801 | |
| €52.63 | -0.80 | -1.5% | €55.78 | €55.78 | €49.65 | 38,174 | |
| €53.43 | -7.17 | -11.8% | €55.92 | €56.64 | €52.99 | 16,899 | |
| €60.60 | +0.96 | +1.6% | €57.93 | €61.46 | €57.14 | 19,180 | |
| €59.64 | -0.97 | -1.6% | €59.26 | €60.20 | €57.18 | 24,137 | |
| €60.61 | -4.235 | -6.5% | €63.45 | €65.22 | €59.13 | 34,356 | |
| €64.84 | +3.205 | +5.2% | €63.27 | €65.23 | €60.90 | 21,623 | |
| €61.64 | +4.935 | +8.7% | €62.02 | €64.46 | €60.27 | 40,135 | |
| €56.70 | -2.705 | -4.6% | €59.76 | €60.09 | €56.12 | 52,164 | |
| €59.41 | +5.65 | +10.5% | €52.89 | €60.01 | €52.89 | 45,330 | |
| €53.76 | +4.909 | +10.0% | €51.25 | €54.00 | €50.61 | 29,184 | |
| €48.85 | -0.226 | -0.5% | €50.21 | €51.20 | €48.48 | 35,626 | |
| €49.07 | +3.232 | +7.1% | €47.99 | €49.08 | €46.66 | 17,477 | |
| €45.84 | -0.51 | -1.1% | €46.04 | €46.28 | €42.75 | 21,067 | |
| €46.35 | +0.154 | +0.3% | €44.58 | €48.00 | €44.14 | 64,828 | |
| €46.20 | +3.146 | +7.3% | €45.40 | €46.24 | €44.05 | 21,231 | |
| €43.05 | +3.088 | +7.7% | €41.04 | €43.30 | €41.04 | 27,124 | |
| €39.96 | +2.946 | +8.0% | €39.73 | €41.17 | €38.99 | 42,708 | |
| €37.02 | +1.288 | +3.6% | €36.44 | €37.28 | €35.83 | 26,746 | |
| €35.73 | -0.268 | -0.7% | €33.93 | €36.44 | €33.92 | 42,149 | |
| €36.00 | +0.762 | +2.2% | €33.51 | €36.00 | €32.69 | 70,494 | |
| €35.23 | -3.528 | -9.1% | €38.52 | €38.52 | €35.14 | 56,995 | |
| €38.76 | -2.67 | -6.4% | €39.25 | €40.56 | €38.76 | 41,667 | |
| €41.43 | +0.34 | +0.8% | €40.52 | €42.02 | €40.26 | 32,351 | |
| €41.09 | +1.208 | +3.0% | €39.22 | €42.15 | €39.22 | 26,676 | |
| €39.88 | -0.114 | -0.3% | €39.70 | €40.25 | €37.99 | 19,354 | |
| €40.00 | +4.034 | +11.2% | €39.07 | €40.00 | €38.41 | 45,699 | |
| €35.96 | +1.528 | +4.4% | €34.76 | €36.22 | €34.64 | 38,583 | |
| €34.44 | -0.866 | -2.5% | €35.50 | €35.69 | €33.59 | 36,827 | |
| €35.30 | -0.41 | -1.1% | €35.67 | €35.95 | €33.17 | 53,348 | |
| €35.71 | -0.046 | -0.1% | €36.51 | €36.65 | €34.86 | 156,249 | |
| €35.76 | +1.932 | +5.7% | €36.30 | €37.48 | €33.64 | 81,642 | |
| €33.83 | +3.932 | +13.2% | €30.55 | €33.90 | €30.08 | 55,453 | |
| €29.89 | +1.206 | +4.2% | €29.90 | €30.20 | €28.17 | 69,806 | |
| €28.69 | +1.982 | +7.4% | €26.72 | €28.70 | €26.67 | 47,152 |
- Ticker
- Xetra:3WTI
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree WTI Crude Oil 3x Daily Leveraged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree WTI Crude Oil 3x Daily Leveraged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3LOI · Home listing | LSE | United Kingdom | GBX |
| LSE:3OIL | LSE | United Kingdom | USD |
| Xetra:3WTI · This page | Xetra | Germany | EUR |
| Euronext:3OIL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree WTI Crude Oil 3x Daily Leveraged.