Stock listing
Xetra:3URE Leverage Shares 3x Uber ETP Aktie
Home listing (Xetra) of Leverage Shares 3x Uber ETP
Follow Leverage Shares 3x Uber ETP into a list and get an email when it puts out news.
Share price · XETR:3URE
€0.197 EUR -0.003 (-1.5%)
Close on Oct 30, 2026
- Day range
- €0.197 – €0.201 EUROct 30, 2026
- Volume
- 14,354 sharesOct 30, 2026
- 52-week range
- €0.197 – €1.120 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,585 EURMedian day 8,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:3URE · Home | €0.197 EUR | -0.003 (-1.5%) | 14,354 | €0.199 | €0.201 | €0.197 | €0.200 | Close on Oct 30, 2026 |
| LSE:3UBE | €0.207 EUR | -0.017 (-7.6%) | 33,429 | €0.212 | €0.212 | €0.205 | €0.224 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:3URE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.197 | -0.003 | -1.5% | €0.199 | €0.201 | €0.197 | 14,354 | |
| €0.200 | -0.002 | -1.1% | €0.201 | €0.202 | €0.200 | 6,000 | |
| €0.202 | -0.004 | -2.0% | €0.205 | €0.205 | €0.198 | 3,676 | |
| €0.206 | -0.002 | -1.1% | €0.208 | €0.210 | €0.206 | 5,085 | |
| €0.209 | -0.015 | -6.7% | €0.215 | €0.215 | €0.209 | 5,085 | |
| €0.224 | -0.010 | -4.2% | €0.235 | €0.235 | €0.224 | 5,085 | |
| €0.233 | +0.004 | +1.9% | €0.220 | €0.233 | €0.218 | 5,085 | |
| €0.229 | -0.007 | -2.8% | €0.237 | €0.237 | €0.229 | 6,800 | |
| €0.236 | -0.019 | -7.4% | €0.246 | €0.246 | €0.236 | 6,800 | |
| €0.254 | -0.001 | -0.2% | €0.254 | €0.254 | €0.249 | 2,000 | |
| €0.255 | +0.000 | +0.2% | €0.261 | €0.262 | €0.255 | 43,459 | |
| €0.255 | +0.014 | +5.7% | €0.238 | €0.255 | €0.236 | 43,459 | |
| €0.241 | -0.024 | -9.2% | €0.265 | €0.265 | €0.241 | 43,459 | |
| €0.265 | +0.006 | +2.1% | €0.265 | €0.268 | €0.265 | 1,985 | |
| €0.260 | -0.009 | -3.5% | €0.268 | €0.268 | €0.260 | 1,985 | |
| €0.269 | +0.035 | +14.7% | €0.253 | €0.269 | €0.252 | 21,000 | |
| €0.235 | -0.001 | -0.5% | €0.234 | €0.235 | €0.233 | 15,067 | |
| €0.236 | -0.007 | -2.8% | €0.241 | €0.241 | €0.236 | 15,067 | |
| €0.243 | -0.005 | -1.9% | €0.246 | €0.251 | €0.243 | 26,753 | |
| €0.247 | +0.022 | +9.7% | €0.233 | €0.247 | €0.230 | 43,459 | |
| €0.225 | 0.000 | -0.1% | €0.230 | €0.230 | €0.225 | 17,000 | |
| €0.226 | -0.013 | -5.3% | €0.236 | €0.236 | €0.226 | 2,000 | |
| €0.238 | -0.002 | -0.8% | €0.246 | €0.246 | €0.238 | 2,000 | |
| €0.240 | +0.007 | +3.2% | €0.232 | €0.240 | €0.232 | 12,654 | |
| €0.233 | -0.009 | -3.9% | €0.247 | €0.247 | €0.233 | 12,654 | |
| €0.242 | 0.000 | -0.1% | €0.243 | €0.243 | €0.242 | 11,393 | |
| €0.243 | -0.003 | -1.0% | €0.243 | €0.244 | €0.242 | 11,393 | |
| €0.245 | -0.008 | -3.0% | €0.250 | €0.250 | €0.245 | 6,000 | |
| €0.253 | -0.003 | -1.1% | €0.259 | €0.263 | €0.253 | 300 | |
| €0.256 | +0.001 | +0.6% | €0.259 | €0.259 | €0.256 | 5,009 | |
| €0.254 | -0.005 | -1.9% | €0.262 | €0.262 | €0.254 | 13,210 | |
| €0.259 | +0.002 | +0.6% | €0.266 | €0.266 | €0.259 | 6,200 | |
| €0.258 | -0.007 | -2.5% | €0.266 | €0.268 | €0.258 | 21,375 | |
| €0.264 | -0.005 | -1.7% | €0.273 | €0.275 | €0.264 | 52,010 | |
| €0.269 | +0.008 | +3.0% | €0.265 | €0.271 | €0.265 | 15,435 | |
| €0.261 | +0.002 | +0.9% | €0.284 | €0.284 | €0.261 | 15,435 | |
| €0.259 | -0.004 | -1.4% | €0.265 | €0.265 | €0.254 | 15,435 | |
| €0.262 | -0.023 | -8.1% | €0.288 | €0.289 | €0.262 | 2,500 | |
| €0.285 | -0.027 | -8.7% | €0.311 | €0.324 | €0.281 | 3,000 | |
| €0.313 | +0.002 | +0.7% | €0.317 | €0.317 | €0.312 | 1,500 | |
| €0.311 | -0.004 | -1.4% | €0.317 | €0.322 | €0.311 | 1,500 | |
| €0.315 | -0.012 | -3.7% | €0.331 | €0.341 | €0.315 | 1,500 | |
| €0.327 | +0.013 | +4.3% | €0.313 | €0.327 | €0.311 | 3,265 | |
| €0.314 | -0.005 | -1.7% | €0.318 | €0.318 | €0.310 | 3,265 | |
| €0.319 | -0.039 | -10.9% | €0.356 | €0.356 | €0.319 | 3,265 | |
| €0.358 | +0.027 | +8.3% | €0.336 | €0.358 | €0.335 | 3,265 | |
| €0.331 | -0.043 | -11.6% | €0.356 | €0.356 | €0.331 | 3,265 | |
| €0.374 | +0.002 | +0.6% | €0.391 | €0.403 | €0.374 | 3,265 | |
| €0.372 | +0.008 | +2.1% | €0.370 | €0.373 | €0.370 | 8,900 | |
| €0.364 | -0.004 | -1.0% | €0.360 | €0.364 | €0.360 | 8,900 | |
| €0.368 | +0.008 | +2.3% | €0.362 | €0.370 | €0.362 | 8,900 | |
| €0.359 | +0.020 | +5.9% | €0.354 | €0.359 | €0.353 | 8,900 | |
| €0.339 | +0.006 | +1.9% | €0.314 | €0.339 | €0.314 | 8,900 | |
| €0.333 | +0.006 | +1.8% | €0.316 | €0.333 | €0.316 | 8,900 | |
| €0.327 | +0.006 | +1.7% | €0.332 | €0.347 | €0.327 | 57,351 | |
| €0.322 | +0.006 | +2.0% | €0.329 | €0.335 | €0.322 | 26,115 | |
| €0.315 | -0.011 | -3.5% | €0.324 | €0.328 | €0.315 | 26,115 | |
| €0.327 | -0.038 | -10.3% | €0.366 | €0.366 | €0.327 | 11,178 | |
| €0.364 | +0.013 | +3.7% | €0.360 | €0.368 | €0.358 | 86,874 | |
| €0.351 | +0.033 | +10.5% | €0.322 | €0.352 | €0.322 | 6,061 | |
| €0.318 | +0.062 | +24.2% | €0.273 | €0.318 | €0.273 | 36,359 | |
| €0.256 | +0.019 | +8.0% | €0.246 | €0.257 | €0.246 | 36,359 | |
| €0.237 | -0.050 | -17.5% | €0.306 | €0.320 | €0.237 | 143,084 | |
| €0.287 | +0.000 | +0.1% | €0.292 | €0.292 | €0.287 | 7,768 | |
| €0.287 | +0.022 | +8.2% | €0.278 | €0.287 | €0.278 | 7,768 | |
| €0.265 | +0.007 | +2.7% | €0.275 | €0.276 | €0.265 | 28,000 | |
| €0.259 | -0.017 | -6.0% | €0.284 | €0.284 | €0.259 | 28,000 |
- Ticker
- Xetra:3URE
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Leverage Shares 3x Uber ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Uber ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:3URE · Home listing · This page | Xetra | Germany | EUR |
| LSE:3UBE | LSE | United Kingdom | EUR |
| LSE:3UBR | LSE | United Kingdom | GBX |
| LSE:UBR3 | LSE | United Kingdom | USD |
| Euronext:3UBR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Uber ETP.