Stock listing
Xetra:3SUR iShares MSCI USA SRI UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of iShares MSCI USA SRI UCITS ETF Hedged EUR
Follow iShares MSCI USA SRI UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:3SUR
€2,137.50 EUR -22.50 (-1.0%)
Close on Nov 6, 2026
- Day range
- €2,124.50 – €2,138.00 EURNov 6, 2026
- Volume
- 58 sharesNov 6, 2026
- 52-week range
- €1,840.00 – €2,290.50 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €217,313 EURMedian day 25 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:3SUR · Home | €2,137.50 EUR | -22.50 (-1.0%) | 58 | €2,130.00 | €2,138.00 | €2,124.50 | €2,160.00 | Close on Nov 6, 2026 |
| Frankfurt:3SUR | €2,128.00 EUR | +1.00 (0.0%) | — | €2,128.50 | €2,137.50 | €2,123.00 | €2,127.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:3SUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2,137.50 | -22.50 | -1.0% | €2,130.00 | €2,138.00 | €2,124.50 | 58 | |
| €2,160.00 | -63.00 | -2.8% | €2,221.00 | €2,228.00 | €2,160.00 | 553 | |
| €2,223.00 | +9.00 | +0.4% | €2,204.50 | €2,226.00 | €2,204.50 | 1 | |
| €2,214.00 | -14.00 | -0.6% | €2,205.00 | €2,217.50 | €2,205.00 | 30 | |
| €2,228.00 | +15.50 | +0.7% | €2,218.50 | €2,228.00 | €2,218.50 | 4 | |
| €2,212.50 | -28.50 | -1.3% | €2,229.50 | €2,232.50 | €2,211.00 | 73 | |
| €2,241.00 | -8.00 | -0.4% | €2,229.00 | €2,241.00 | €2,227.00 | 341 | |
| €2,249.00 | +5.50 | +0.2% | €2,245.00 | €2,249.00 | €2,244.50 | 172 | |
| €2,243.50 | +13.00 | +0.6% | €2,231.50 | €2,243.50 | €2,231.50 | 172 | |
| €2,230.50 | +8.50 | +0.4% | €2,217.00 | €2,237.50 | €2,217.00 | 19 | |
| €2,222.00 | -1.50 | -0.1% | €2,228.00 | €2,228.00 | €2,207.00 | 5 | |
| €2,223.50 | -13.50 | -0.6% | €2,212.00 | €2,227.50 | €2,207.00 | 386 | |
| €2,237.00 | +18.00 | +0.8% | €2,228.50 | €2,237.00 | €2,228.00 | 131 | |
| €2,219.00 | +4.00 | +0.2% | €2,208.00 | €2,219.00 | €2,202.00 | 75 | |
| €2,215.00 | +4.00 | +0.2% | €2,211.00 | €2,215.00 | €2,206.00 | 75 | |
| €2,211.00 | -6.50 | -0.3% | €2,227.50 | €2,228.50 | €2,211.00 | 60 | |
| €2,217.50 | +6.50 | +0.3% | €2,203.50 | €2,217.50 | €2,196.50 | 407 | |
| €2,211.00 | -19.00 | -0.9% | €2,244.00 | €2,246.00 | €2,210.50 | 27 | |
| €2,230.00 | -21.50 | -1.0% | €2,245.00 | €2,248.50 | €2,230.00 | 3 | |
| €2,251.50 | -4.00 | -0.2% | €2,262.00 | €2,262.00 | €2,251.50 | 1 | |
| €2,255.50 | +13.50 | +0.6% | €2,259.00 | €2,260.50 | €2,255.50 | 4 | |
| €2,242.00 | -6.00 | -0.3% | €2,241.50 | €2,242.00 | €2,235.00 | 26 | |
| €2,248.00 | -25.00 | -1.1% | €2,269.50 | €2,269.50 | €2,248.00 | 1 | |
| €2,273.00 | +25.00 | +1.1% | €2,264.00 | €2,276.00 | €2,264.00 | 406 | |
| €2,248.00 | +7.50 | +0.3% | €2,236.50 | €2,248.00 | €2,236.50 | 5 | |
| €2,240.50 | +29.00 | +1.3% | €2,234.50 | €2,247.00 | €2,234.00 | 3 | |
| €2,211.50 | -11.00 | -0.5% | €2,226.00 | €2,229.00 | €2,211.50 | 661 | |
| €2,222.50 | +16.00 | +0.7% | €2,213.00 | €2,222.50 | €2,207.50 | 479 | |
| €2,206.50 | +4.50 | +0.2% | €2,209.00 | €2,215.50 | €2,206.50 | 10 | |
| €2,202.00 | -6.00 | -0.3% | €2,205.00 | €2,210.50 | €2,199.50 | 300 | |
| €2,208.00 | +6.50 | +0.3% | €2,213.00 | €2,219.50 | €2,208.00 | 6 | |
| €2,201.50 | -17.50 | -0.8% | €2,205.00 | €2,205.00 | €2,201.00 | 8 | |
| €2,219.00 | +8.00 | +0.4% | €2,223.00 | €2,223.00 | €2,216.50 | 31 | |
| €2,211.00 | +2.50 | +0.1% | €2,213.00 | €2,216.00 | €2,211.00 | 12 | |
| €2,208.50 | +30.00 | +1.4% | €2,198.00 | €2,208.50 | €2,196.50 | 6 | |
| €2,178.50 | -9.50 | -0.4% | €2,188.50 | €2,190.50 | €2,170.00 | 294 | |
| €2,188.00 | -3.50 | -0.2% | €2,188.00 | €2,192.00 | €2,186.50 | 41 | |
| €2,191.50 | +8.00 | +0.4% | €2,187.00 | €2,191.50 | €2,183.50 | 12 | |
| €2,183.50 | -10.00 | -0.5% | €2,190.50 | €2,192.00 | €2,180.50 | 179 | |
| €2,193.50 | -9.50 | -0.4% | €2,190.00 | €2,193.50 | €2,183.00 | 9 | |
| €2,203.00 | +7.00 | +0.3% | €2,199.00 | €2,203.00 | €2,197.50 | 91 | |
| €2,196.00 | -15.00 | -0.7% | €2,213.50 | €2,213.50 | €2,193.50 | 25 | |
| €2,211.00 | -16.00 | -0.7% | €2,224.50 | €2,224.50 | €2,211.00 | 22 | |
| €2,227.00 | -10.50 | -0.5% | €2,232.50 | €2,232.50 | €2,226.50 | 289 | |
| €2,237.50 | -5.50 | -0.2% | €2,244.00 | €2,244.00 | €2,237.50 | 7 | |
| €2,243.00 | -6.50 | -0.3% | €2,252.00 | €2,253.50 | €2,243.00 | 58 | |
| €2,249.50 | +18.00 | +0.8% | €2,229.00 | €2,249.50 | €2,229.00 | 19 | |
| €2,231.50 | 0.00 | 0.0% | €2,221.50 | €2,231.50 | €2,216.00 | 114 | |
| €2,231.50 | -23.50 | -1.0% | €2,257.50 | €2,257.50 | €2,229.50 | 17 | |
| €2,255.00 | -19.50 | -0.9% | €2,254.00 | €2,255.00 | €2,250.00 | 26 | |
| €2,274.50 | -12.50 | -0.5% | €2,281.50 | €2,281.50 | €2,271.50 | 19 | |
| €2,287.00 | +32.00 | +1.4% | €2,277.00 | €2,287.50 | €2,277.00 | 2 | |
| €2,255.00 | -5.50 | -0.2% | €2,257.00 | €2,257.00 | €2,255.00 | 1 | |
| €2,260.50 | +6.00 | +0.3% | €2,265.00 | €2,268.50 | €2,260.50 | 113 | |
| €2,254.50 | -8.00 | -0.4% | €2,257.00 | €2,260.00 | €2,249.50 | 20 | |
| €2,262.50 | +2.00 | +0.1% | €2,257.50 | €2,262.50 | €2,257.00 | 18 | |
| €2,260.50 | -5.50 | -0.2% | €2,266.00 | €2,266.00 | €2,245.50 | 3 | |
| €2,266.00 | +10.00 | +0.4% | €2,253.50 | €2,272.00 | €2,253.50 | 305 | |
| €2,256.00 | -30.50 | -1.3% | €2,266.50 | €2,266.50 | €2,256.00 | 1 | |
| €2,286.50 | +5.50 | +0.2% | €2,286.50 | €2,286.50 | €2,284.00 | 4 | |
| €2,281.00 | -0.50 | 0.0% | €2,287.50 | €2,290.50 | €2,281.00 | 116 | |
| €2,281.50 | +21.00 | +0.9% | €2,270.50 | €2,281.50 | €2,270.50 | 1 | |
| €2,260.50 | +9.50 | +0.4% | €2,253.00 | €2,260.50 | €2,253.00 | 1 | |
| €2,251.00 | +3.50 | +0.2% | €2,245.00 | €2,252.50 | €2,245.00 | 0 | |
| €2,247.50 | -2.00 | -0.1% | €2,255.00 | €2,255.00 | €2,247.50 | 32 | |
| €2,249.50 | +22.50 | +1.0% | €2,233.00 | €2,249.50 | €2,233.00 | 3 | |
| €2,227.00 | -12.00 | -0.5% | €2,234.50 | €2,234.50 | €2,227.00 | 163 |
- Ticker
- Xetra:3SUR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI USA SRI UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI USA SRI UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:3SUR · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:3SUR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI USA SRI UCITS ETF Hedged EUR.