Stock listing
Xetra:3SUD iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD) Aktie
Home listing (Xetra) of iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD)
Follow iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD) into a list and get an email when it puts out news.
Share price · XETR:3SUD
€5.17 EUR +0.03 (+0.6%)
Close on Nov 4, 2026
- Day range
- €5.13 – €5.17 EURNov 4, 2026
- Volume
- 155,644 sharesNov 4, 2026
- 52-week range
- €5.00 – €5.37 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- €727,693 EURMedian day 121,995 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:3SUD · Home | €5.165 EUR | +0.031 (+0.6%) | 155,644 | €5.131 | €5.165 | €5.131 | €5.134 | Close on Nov 4, 2026 |
| Frankfurt:3SUD | €5.10 EUR | +0.026 (+0.5%) | — | €5.127 | €5.141 | €5.10 | €5.074 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:3SUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.165 | +0.031 | +0.6% | €5.131 | €5.165 | €5.131 | 155,644 | |
| €5.134 | -0.026 | -0.5% | €5.158 | €5.162 | €5.115 | 174,671 | |
| €5.16 | +0.01 | +0.2% | €5.156 | €5.17 | €5.126 | 89,756 | |
| €5.15 | +0.018 | +0.4% | €5.165 | €5.167 | €5.128 | 37,963 | |
| €5.132 | +0.001 | 0.0% | €5.124 | €5.151 | €5.121 | 341,599 | |
| €5.131 | +0.012 | +0.2% | €5.111 | €5.139 | €5.111 | 117,866 | |
| €5.119 | -0.001 | 0.0% | €5.103 | €5.119 | €5.095 | 52,272 | |
| €5.12 | -0.002 | 0.0% | €5.156 | €5.156 | €5.102 | 100,172 | |
| €5.122 | +0.005 | +0.1% | €5.166 | €5.166 | €5.106 | 44,587 | |
| €5.117 | +0.019 | +0.4% | €5.121 | €5.121 | €5.081 | 313,334 | |
| €5.097 | +0.008 | +0.2% | €5.054 | €5.11 | €5.054 | 102,728 | |
| €5.089 | +0.002 | 0.0% | €5.074 | €5.098 | €5.063 | 332,244 | |
| €5.087 | -0.046 | -0.9% | €5.09 | €5.119 | €5.087 | 121,995 | |
| €5.133 | -0.002 | 0.0% | €5.158 | €5.158 | €5.106 | 146,818 | |
| €5.135 | +0.046 | +0.9% | €5.118 | €5.135 | €5.09 | 136,283 | |
| €5.089 | -0.001 | 0.0% | €5.091 | €5.109 | €5.053 | 262,448 | |
| €5.09 | +0.01 | +0.2% | €5.084 | €5.102 | €5.084 | 74,119 | |
| €5.08 | +0.003 | +0.1% | €5.08 | €5.10 | €5.072 | 105,500 | |
| €5.078 | +0.011 | +0.2% | €5.07 | €5.102 | €5.07 | 101,433 | |
| €5.067 | +0.013 | +0.3% | €5.058 | €5.093 | €5.035 | 193,664 | |
| €5.053 | -0.026 | -0.5% | €5.115 | €5.115 | €5.039 | 128,629 | |
| €5.079 | +0.035 | +0.7% | €5.033 | €5.091 | €5.016 | 168,805 | |
| €5.044 | -0.002 | 0.0% | €5.01 | €5.071 | €5.00 | 266,955 | |
| €5.046 | +0.023 | +0.5% | €5.046 | €5.05 | €5.013 | 147,485 | |
| €5.023 | -0.029 | -0.6% | €5.083 | €5.083 | €5.006 | 174,741 | |
| €5.051 | -0.03 | -0.6% | €5.068 | €5.105 | €5.051 | 183,856 | |
| €5.081 | +0.011 | +0.2% | €5.077 | €5.103 | €5.065 | 92,636 | |
| €5.07 | -0.045 | -0.9% | €5.121 | €5.14 | €5.07 | 140,224 | |
| €5.115 | -0.032 | -0.6% | €5.128 | €5.165 | €5.095 | 86,886 | |
| €5.147 | -0.027 | -0.5% | €5.163 | €5.164 | €5.134 | 124,031 | |
| €5.173 | -0.046 | -0.9% | €5.213 | €5.232 | €5.171 | 91,816 | |
| €5.219 | +0.01 | +0.2% | €5.211 | €5.245 | €5.207 | 149,249 | |
| €5.209 | +0.01 | +0.2% | €5.216 | €5.225 | €5.188 | 135,171 | |
| €5.199 | -0.003 | -0.1% | €5.219 | €5.243 | €5.193 | 138,904 | |
| €5.202 | +0.013 | +0.3% | €5.194 | €5.223 | €5.19 | 99,726 | |
| €5.189 | +0.013 | +0.3% | €5.176 | €5.213 | €5.174 | 116,748 | |
| €5.176 | -0.011 | -0.2% | €5.172 | €5.188 | €5.155 | 69,537 | |
| €5.186 | -0.027 | -0.5% | €5.201 | €5.243 | €5.172 | 93,919 | |
| €5.214 | +0.001 | 0.0% | €5.203 | €5.215 | €5.198 | 55,871 | |
| €5.213 | -0.025 | -0.5% | €5.23 | €5.249 | €5.206 | 342,285 | |
| €5.237 | -0.016 | -0.3% | €5.251 | €5.265 | €5.232 | 159,571 | |
| €5.253 | -0.008 | -0.2% | €5.251 | €5.259 | €5.243 | 193,541 | |
| €5.262 | +0.006 | +0.1% | €5.258 | €5.286 | €5.25 | 128,827 | |
| €5.256 | -0.012 | -0.2% | €5.27 | €5.27 | €5.252 | 66,305 | |
| €5.268 | +0.026 | +0.5% | €5.244 | €5.268 | €5.244 | 154,605 | |
| €5.242 | -0.013 | -0.2% | €5.222 | €5.245 | €5.222 | 278,128 | |
| €5.255 | +0.004 | +0.1% | €5.283 | €5.301 | €5.244 | 140,972 | |
| €5.251 | -0.024 | -0.4% | €5.269 | €5.306 | €5.245 | 93,978 | |
| €5.274 | -0.004 | -0.1% | €5.296 | €5.313 | €5.269 | 80,923 | |
| €5.278 | -0.001 | 0.0% | €5.316 | €5.316 | €5.272 | 598,265 | |
| €5.28 | +0.003 | +0.1% | €5.281 | €5.286 | €5.242 | 31,350 | |
| €5.277 | +0.016 | +0.3% | €5.26 | €5.285 | €5.26 | 64,435 | |
| €5.261 | +0.011 | +0.2% | €5.262 | €5.29 | €5.252 | 38,474 | |
| €5.25 | -0.004 | -0.1% | €5.28 | €5.28 | €5.245 | 130,098 | |
| €5.254 | -0.017 | -0.3% | €5.273 | €5.311 | €5.247 | 125,119 | |
| €5.272 | +0.027 | +0.5% | €5.276 | €5.276 | €5.25 | 29,921 | |
| €5.245 | -0.02 | -0.4% | €5.295 | €5.295 | €5.238 | 86,399 | |
| €5.264 | -0.011 | -0.2% | €5.283 | €5.311 | €5.26 | 179,639 | |
| €5.275 | -0.015 | -0.3% | €5.282 | €5.291 | €5.275 | 51,340 | |
| €5.29 | +0.018 | +0.3% | €5.284 | €5.308 | €5.26 | 72,329 | |
| €5.272 | +0.004 | +0.1% | €5.26 | €5.293 | €5.26 | 117,604 | |
| €5.268 | -0.004 | -0.1% | €5.261 | €5.288 | €5.237 | 80,469 | |
| €5.272 | -0.013 | -0.2% | €5.285 | €5.316 | €5.264 | 112,450 | |
| €5.285 | +0.012 | +0.2% | €5.283 | €5.29 | €5.264 | 264,329 | |
| €5.273 | -0.016 | -0.3% | €5.282 | €5.319 | €5.253 | 60,038 | |
| €5.289 | +0.003 | +0.1% | €5.303 | €5.327 | €5.264 | 102,120 | |
| €5.286 | +0.016 | +0.3% | €5.255 | €5.288 | €5.243 | 166,036 |
- Ticker
- Xetra:3SUD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:3SUD · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:3SUD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF (3SUD).