Stock listing

Xetra:3SOI WisdomTree WTI Crude Oil 3x Daily Short Aktie

German listing (Xetra) of WisdomTree WTI Crude Oil 3x Daily Short · home listing LSE:3OIS

Follow WisdomTree WTI Crude Oil 3x Daily Short into a list and get an email when it puts out news.

Home listing price · LSE:3OIS

$0.768 USD -0.022 (-2.8%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3OIS

Past year -98.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.757 – $0.808 USDNov 6, 2026
Volume: 1.75M sharesNov 6, 2026
52-week range: $0.543 – $45.100 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $2.18M USDMedian day 1.67M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3OIS · Home	$0.768 USD	-0.022 (-2.8%)	1,747,346	$0.762	$0.808	$0.757	$0.790	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:3OIS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.768	-0.022	-2.8%	$0.762	$0.808	$0.757	1,747,346
Thu, Nov 5	$0.790	+0.014	+1.8%	$0.840	$0.841	$0.765	3,407,857
Wed, Nov 4	$0.776	+0.100	+14.7%	$0.669	$0.776	$0.661	12,645,550
Tue, Nov 3	$0.676	+0.012	+1.8%	$0.641	$0.720	$0.621	4,350,399
Mon, Nov 2	$0.664	+0.115	+20.9%	$0.605	$0.665	$0.605	2,872,883
Fri, Oct 30	$0.549	-0.051	-8.5%	$0.558	$0.564	$0.543	10,472,225
Thu, Oct 29	$0.601	+0.038	+6.8%	$0.587	$0.620	$0.585	1,563,773
Wed, Oct 28	$0.563	-0.066	-10.5%	$0.599	$0.603	$0.561	896,899
Tue, Oct 27	$0.629	+0.045	+7.6%	$0.596	$0.630	$0.587	1,166,219
Mon, Oct 26	$0.584	-0.003	-0.5%	$0.606	$0.620	$0.584	890,838
Fri, Oct 23	$0.587	-0.083	-12.4%	$0.620	$0.636	$0.587	2,091,736
Thu, Oct 22	$0.670	-0.025	-3.5%	$0.642	$0.681	$0.633	766,318
Wed, Oct 21	$0.694	+0.006	+0.9%	$0.653	$0.694	$0.630	1,128,334
Tue, Oct 20	$0.688	+0.014	+2.0%	$0.660	$0.726	$0.620	3,338,230
Mon, Oct 19	$0.674	-0.048	-6.7%	$0.692	$0.692	$0.662	766,991
Fri, Oct 16	$0.723	+0.008	+1.0%	$0.722	$0.735	$0.706	2,424,641
Thu, Oct 15	$0.715	-0.041	-5.4%	$0.775	$0.787	$0.715	1,061,280
Wed, Oct 14	$0.756	-0.017	-2.1%	$0.765	$0.773	$0.735	1,105,509
Tue, Oct 13	$0.773	-0.002	-0.3%	$0.812	$0.825	$0.773	412,191
Mon, Oct 12	$0.775	-0.054	-6.6%	$0.856	$0.856	$0.775	1,716,791
Fri, Oct 9	$0.829	+0.030	+3.7%	$0.861	$0.879	$0.829	931,632
Thu, Oct 8	$0.799	-0.116	-12.7%	$0.855	$0.863	$0.798	3,230,849
Wed, Oct 7	$0.915	-0.031	-3.3%	$0.897	$0.915	$0.866	1,638,073
Tue, Oct 6	$0.946	+0.051	+5.7%	$0.946	$0.986	$0.936	2,033,097
Mon, Oct 5	$0.896	-0.024	-2.7%	$0.914	$0.926	$0.875	1,352,251
Fri, Oct 2	$0.920	+0.067	+7.9%	$0.875	$0.960	$0.871	5,186,410
Thu, Oct 1	$0.853	-0.035	-3.9%	$0.912	$0.912	$0.853	1,779,262
Wed, Sep 30	$0.888	-0.036	-3.9%	$0.948	$0.979	$0.879	1,663,162
Tue, Sep 29	$0.923	+0.086	+10.3%	$0.863	$0.960	$0.863	2,292,201
Mon, Sep 28	$0.837	-0.032	-3.6%	$0.887	$0.887	$0.801	3,397,050
Fri, Sep 25	$0.869	+0.071	+8.9%	$0.890	$0.914	$0.868	2,347,627
Thu, Sep 24	$0.797	-0.082	-9.3%	$0.888	$0.901	$0.797	2,169,145
Wed, Sep 23	$0.879	-0.050	-5.4%	$0.970	$0.970	$0.879	1,387,422
Tue, Sep 22	$0.929	+0.018	+2.0%	$0.868	$0.983	$0.868	12,208,783
Mon, Sep 21	$0.911	+0.098	+12.1%	$0.874	$0.923	$0.865	1,674,899
Fri, Sep 18	$0.813	-0.018	-2.1%	$0.852	$0.859	$0.800	2,679,664
Thu, Sep 17	$0.831	+0.023	+2.9%	$0.833	$0.860	$0.813	3,342,761
Wed, Sep 16	$0.808	+0.046	+6.1%	$0.778	$0.835	$0.757	2,475,741
Tue, Sep 15	$0.761	-0.022	-2.8%	$0.788	$0.817	$0.759	2,396,103
Mon, Sep 14	$0.783	-0.095	-10.8%	$0.802	$0.838	$0.765	2,859,359
Fri, Sep 11	$0.878	+0.026	+3.1%	$0.831	$0.880	$0.830	3,832,784
Thu, Sep 10	$0.852	-0.101	-10.6%	$0.972	$0.974	$0.836	3,651,774
Wed, Sep 9	$0.953	-0.099	-9.4%	$1.007	$1.008	$0.949	6,673,679
Tue, Sep 8	$1.052	-0.007	-0.7%	$1.023	$1.074	$1.003	1,993,933
Mon, Sep 7	$1.059	-0.079	-6.9%	$1.085	$1.119	$1.049	968,801
Fri, Sep 4	$1.138	+0.029	+2.6%	$1.127	$1.209	$1.124	907,840
Thu, Sep 3	$1.109	-0.017	-1.5%	$1.155	$1.162	$1.078	5,454,108
Wed, Sep 2	$1.126	-0.108	-8.7%	$1.133	$1.180	$1.125	1,009,020
Tue, Sep 1	$1.233	-0.210	-14.6%	$1.271	$1.277	$1.208	1,732,925
Fri, Aug 28	$1.443	-0.050	-3.3%	$1.458	$1.477	$1.422	405,326
Thu, Aug 27	$1.493	+0.017	+1.2%	$1.548	$1.568	$1.450	269,103
Wed, Aug 26	$1.476	-0.016	-1.1%	$1.577	$1.608	$1.476	1,301,174
Tue, Aug 25	$1.492	+0.103	+7.4%	$1.399	$1.505	$1.383	1,448,419
Mon, Aug 24	$1.389	+0.092	+7.1%	$1.362	$1.389	$1.319	1,237,117
Fri, Aug 21	$1.297	-0.012	-0.9%	$1.317	$1.330	$1.270	1,209,541
Thu, Aug 20	$1.309	-0.048	-3.5%	$1.377	$1.377	$1.268	1,699,906
Wed, Aug 19	$1.357	-0.002	-0.1%	$1.373	$1.428	$1.345	1,664,944
Tue, Aug 18	$1.359	-0.164	-10.8%	$1.397	$1.416	$1.357	1,574,942
Mon, Aug 17	$1.523	-0.070	-4.4%	$1.570	$1.570	$1.510	900,718
Fri, Aug 14	$1.593	+0.031	+2.0%	$1.570	$1.642	$1.534	1,478,906
Thu, Aug 13	$1.562	+0.005	+0.3%	$1.555	$1.675	$1.540	738,851
Wed, Aug 12	$1.557	+0.011	+0.7%	$1.526	$1.589	$1.510	1,564,829
Tue, Aug 11	$1.546	-0.107	-6.5%	$1.525	$1.642	$1.469	1,952,507
Mon, Aug 10	$1.653	-0.234	-12.4%	$1.885	$1.886	$1.652	1,158,810
Fri, Aug 7	$1.888	-0.118	-5.9%	$1.899	$2.008	$1.839	1,058,358
Thu, Aug 6	$2.006	-0.127	-5.9%	$2.124	$2.143	$1.983	687,441

Splits

1 split · LSE:3OIS · every price before a split is adjusted for it

Day	Ratio	What
Jul 22, 2024	1-for-140	Consolidation

Ticker: Xetra:3SOI
Asset type: Fund
Exchange: Xetra
Currency: EUR

WisdomTree WTI Crude Oil 3x Daily Short on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree WTI Crude Oil 3x Daily Short is listed

Listing	Exchange	Country	Currency
LSE:3OIS · Home listing	LSE	United Kingdom	USD
LSE:3SOI	LSE	United Kingdom	GBX
Xetra:3SOI · This page	Xetra	Germany	EUR
Euronext:3OIS	Euronext	France	EUR