Stock listing

Xetra:3LV WisdomTree CAC 40 3x Daily Leveraged ETF Aktie

Follow WisdomTree CAC 40 3x Daily Leveraged ETF into a list and get an email when it puts out news.

Share price · XETR:3LV

€53.31 EUR +0.13 (+0.2%)

Close on Oct 30, 2026

Past year -4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€52.84 – €53.32 EUROct 30, 2026
Volume
1,416 sharesOct 30, 2026
52-week range
€45.17 – €71.14 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€21,376 EURMedian day 192 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree CAC 40 3x Daily Leveraged ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:3LV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€53.31+0.125+0.2%€52.99€53.32€52.841,416
€53.19+1.50+2.9%€52.61€53.19€52.37112
€51.69+1.04+2.1%€50.46€51.69€50.46112
€50.65+1.123+2.3%€50.28€50.78€50.280
€49.52-0.454-0.9%€50.03€50.03€49.01216
€49.98-2.354-4.5%€50.69€50.77€49.98635
€52.33+1.595+3.1%€51.13€52.33€51.13846
€50.74-0.37-0.7%€51.08€51.19€49.62831
€51.11-1.89-3.6%€51.52€51.60€49.882,059
€53.00+0.615+1.2%€52.71€53.24€52.36740
€52.38+0.935+1.8%€51.12€52.38€51.12270
€51.45+0.95+1.9%€51.24€51.84€51.16122
€50.50+0.08+0.2%€51.24€51.24€50.39193
€50.42+0.395+0.8%€50.62€50.62€50.29322
€50.02+1.118+2.3%€49.86€50.34€48.92579
€48.90-0.314-0.6%€48.29€49.43€47.881,212
€49.22-2.129-4.1%€50.37€50.51€49.222,149
€51.35+0.61+1.2%€51.23€51.75€50.93861
€50.74-0.895-1.7%€51.13€51.13€50.10593
€51.63+0.565+1.1%€51.09€52.50€51.09244
€51.07-2.14-4.0%€52.22€52.66€50.95507
€53.21-1.335-2.4%€54.60€54.60€53.21723
€54.54-0.985-1.8%€55.92€55.99€54.54329
€55.53-0.07-0.1%€56.11€56.74€55.53568
€55.60+0.03+0.1%€56.53€56.53€55.48206
€55.57-0.75-1.3%€55.93€56.13€55.570
€56.32-2.30-3.9%€57.89€57.89€56.32104
€58.62+1.765+3.1%€56.82€58.62€56.82191
€56.85+1.905+3.5%€56.22€56.85€56.02510
€54.95-1.785-3.1%€56.93€56.93€54.90116
€56.73-0.20-0.4%€57.61€57.61€56.736
€56.93-1.52-2.6%€56.45€56.93€56.01169
€58.45+1.95+3.5%€55.70€58.45€55.7057
€56.50-1.215-2.1%€57.06€57.06€56.002,372
€57.72+1.20+2.1%€57.38€57.77€57.38379
€56.52-0.93-1.6%€57.66€57.66€56.5262
€57.45-3.43-5.6%€59.59€59.59€57.45767
€60.88+0.36+0.6%€60.13€60.88€59.90200
€60.52-0.285-0.5%€59.88€60.52€59.88127
€60.80+0.63+1.0%€59.68€60.80€59.68134
€60.17-0.045-0.1%€60.12€60.17€59.66209
€60.22-0.47-0.8%€60.49€60.49€59.54115
€60.69-2.17-3.5%€61.61€61.61€60.5186
€62.86-0.14-0.2%€63.18€63.18€62.86203
€63.00+2.06+3.4%€62.87€63.00€62.79115
€60.94-3.53-5.5%€63.97€63.97€60.94650
€64.47+0.655+1.0%€64.65€64.65€64.47103
€63.81-0.285-0.4%€65.09€65.09€63.81100
€64.10-0.835-1.3%€64.49€65.30€64.10197
€64.93+0.345+0.5%€64.08€64.93€64.08169
€64.59-0.71-1.1%€65.30€65.30€64.590
€65.30-0.505-0.8%€65.74€66.35€65.30157
€65.80+1.10+1.7%€67.00€67.00€65.802
€64.70-3.95-5.8%€68.62€68.62€64.700
€68.65-0.50-0.7%€69.15€69.15€68.65105
€69.15-1.145-1.6%€69.98€70.91€69.157
€70.30-0.30-0.4%€70.36€70.36€70.305
€70.60+0.69+1.0%€70.87€71.14€70.60175
€69.91-0.70-1.0%€70.54€70.54€69.9127
€70.61+0.31+0.4%€70.28€71.04€70.2843
€70.30+0.86+1.2%€70.74€70.74€70.300
€69.44+0.23+0.3%€69.80€69.80€69.44464
€69.21+0.925+1.4%€69.39€69.39€68.42147
€68.28+2.385+3.6%€67.53€68.60€67.5380
€65.90-0.275-0.4%€65.68€66.97€65.68690
€66.17+2.89+4.6%€64.35€66.17€64.35764
Ticker
Xetra:3LV
Asset type
ETF
Exchange
Xetra
Currency
EUR

WisdomTree CAC 40 3x Daily Leveraged ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree CAC 40 3x Daily Leveraged ETF.