Stock listing
Xetra:3DGD Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD Aktie
Home listing (Xetra) of Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD
Follow Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · XETR:3DGD
€4.92 EUR +0.03 (+0.6%)
Close on Nov 12, 2026
- Day range
- €4.88 – €4.92 EURNov 12, 2026
- Volume
- 30,000 sharesNov 12, 2026
- Traded on an average day
- €3,154 EURMedian day 150 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:3DGD · Home | €4.924 EUR | +0.027 (+0.6%) | 30,000 | €4.884 | €4.924 | €4.884 | €4.897 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:3DGD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.924 | +0.027 | +0.6% | €4.884 | €4.924 | €4.884 | 30,000 | |
| €4.897 | +0.089 | +1.9% | €4.853 | €4.897 | €4.853 | 1 | |
| €4.807 | +0.009 | +0.2% | €4.817 | €4.817 | €4.807 | 1 | |
| €4.798 | +0.041 | +0.9% | €4.724 | €4.798 | €4.724 | 150 | |
| €4.757 | -0.016 | -0.3% | €4.70 | €4.757 | €4.70 | 150 | |
| €4.773 | -0.106 | -2.2% | €4.87 | €4.898 | €4.773 | 150 | |
| €4.879 | +0.056 | +1.2% | €4.811 | €4.879 | €4.811 | 150 | |
| €4.823 | -0.014 | -0.3% | €4.794 | €4.823 | €4.794 | 150 | |
| €4.838 | -0.008 | -0.2% | €4.84 | €4.84 | €4.838 | 150 | |
| €4.846 | -0.065 | -1.3% | €4.861 | €4.861 | €4.846 | 150 | |
| €4.911 | -0.021 | -0.4% | €4.912 | €4.916 | €4.911 | 150 | |
| €4.932 | -0.002 | 0.0% | €4.941 | €4.941 | €4.932 | 150 | |
| €4.934 | +0.048 | +1.0% | €4.888 | €4.934 | €4.888 | 150 | |
| €4.886 | +0.03 | +0.6% | €4.845 | €4.886 | €4.845 | 150 | |
| €4.856 | -0.011 | -0.2% | €4.864 | €4.864 | €4.853 | 150 | |
| €4.868 | -0.057 | -1.2% | €4.878 | €4.885 | €4.868 | 150 | |
| €4.925 | +0.024 | +0.5% | €4.918 | €4.925 | €4.914 | 150 | |
| €4.901 | -0.001 | 0.0% | €4.882 | €4.901 | €4.877 | 150 | |
| €4.902 | +0.001 | 0.0% | €4.905 | €4.905 | €4.89 | 150 | |
| €4.901 | -0.006 | -0.1% | €4.918 | €4.918 | €4.901 | 150 | |
| €4.907 | -0.038 | -0.8% | €4.87 | €4.907 | €4.87 | 150 | |
| €4.946 | -0.003 | -0.1% | €4.952 | €4.957 | €4.946 | 1 | |
| €4.948 | -0.028 | -0.6% | €4.962 | €4.968 | €4.948 | 1 | |
| €4.977 | +0.018 | +0.4% | €4.973 | €4.978 | €4.969 | 1 | |
| €4.958 | +0.028 | +0.6% | €4.943 | €4.958 | €4.943 | 5 | |
| €4.93 | -0.016 | -0.3% | €4.926 | €4.934 | €4.924 | 5 | |
| €4.946 | -0.022 | -0.4% | €4.966 | €4.966 | €4.946 | 5 | |
| €4.968 | +0.023 | +0.5% | €4.965 | €4.968 | €4.961 | 5 | |
| €4.945 | +0.036 | +0.7% | €4.941 | €4.945 | €4.933 | 5 | |
| €4.908 | +0.052 | +1.1% | €4.888 | €4.913 | €4.888 | 5 | |
| €4.856 | -0.014 | -0.3% | €4.868 | €4.869 | €4.846 | 155 | |
| €4.87 | +0.02 | +0.4% | €4.864 | €4.87 | €4.849 | 3,419 | |
| €4.85 | -0.001 | 0.0% | €4.846 | €4.875 | €4.846 | 500 | |
| €4.851 | -0.003 | -0.1% | €4.865 | €4.865 | €4.851 | 1,550 | |
| €4.855 | +0.02 | +0.4% | €4.857 | €4.859 | €4.855 | 3 | |
| €4.835 | -0.023 | -0.5% | €4.827 | €4.837 | €4.827 | 3 | |
| €4.858 | -0.011 | -0.2% | €4.885 | €4.885 | €4.858 | 151 | |
| €4.869 | +0.024 | +0.5% | €4.872 | €4.873 | €4.869 | 151 | |
| €4.845 | +0.059 | +1.2% | €4.821 | €4.853 | €4.821 | 151 | |
| €4.786 | -0.017 | -0.3% | €4.813 | €4.813 | €4.786 | 3 | |
| €4.803 | +0.035 | +0.7% | €4.789 | €4.803 | €4.789 | 150 | |
| €4.768 | +0.032 | +0.7% | €4.758 | €4.768 | €4.758 | 150 | |
| €4.735 | -0.03 | -0.6% | €4.748 | €4.758 | €4.735 | 150 | |
| €4.766 | -0.012 | -0.3% | €4.766 | €4.772 | €4.766 | 150 | |
| €4.778 | +0.048 | +1.0% | €4.749 | €4.778 | €4.749 | 350 | |
| €4.73 | -0.018 | -0.4% | €4.76 | €4.76 | €4.73 | 350 | |
| €4.748 | -0.049 | -1.0% | €4.78 | €4.78 | €4.748 | 350 | |
| €4.797 | -0.019 | -0.4% | €4.823 | €4.823 | €4.797 | 350 | |
| €4.816 | -0.011 | -0.2% | €4.835 | €4.835 | €4.816 | 350 | |
| €4.827 | -0.004 | -0.1% | €4.829 | €4.836 | €4.827 | 350 | |
| €4.831 | +0.05 | +1.0% | €4.793 | €4.831 | €4.793 | 350 | |
| €4.781 | -0.003 | -0.1% | €4.779 | €4.781 | €4.762 | 200 | |
| €4.784 | -0.006 | -0.1% | €4.808 | €4.808 | €4.776 | 200 | |
| €4.79 | -0.056 | -1.2% | €4.825 | €4.825 | €4.79 | 200 | |
| €4.846 | +0.035 | +0.7% | €4.826 | €4.857 | €4.824 | 200 | |
| €4.812 | +0.021 | +0.4% | €4.805 | €4.815 | €4.805 | 150 | |
| €4.791 | -0.003 | -0.1% | €4.788 | €4.791 | €4.788 | 150 | |
| €4.793 | +0.021 | +0.4% | €4.791 | €4.795 | €4.791 | 150 | |
| €4.773 | -0.01 | -0.2% | €4.761 | €4.773 | €4.761 | 3 | |
| €4.782 | +0.016 | +0.3% | €4.757 | €4.782 | €4.757 | 3 | |
| €4.767 | -0.037 | -0.8% | €4.79 | €4.79 | €4.767 | 3 | |
| €4.804 | -0.021 | -0.4% | €4.814 | €4.816 | €4.804 | 3 | |
| €4.825 | -0.048 | -1.0% | €4.848 | €4.848 | €4.825 | 3 | |
| €4.873 | -0.001 | 0.0% | €4.884 | €4.884 | €4.873 | 3 | |
| €4.874 | -0.018 | -0.4% | €4.902 | €4.902 | €4.874 | 3 | |
| €4.892 | +0.014 | +0.3% | €4.891 | €4.892 | €4.888 | 3 | |
| €4.877 | +0.006 | +0.1% | €4.872 | €4.88 | €4.872 | 3 |
- Ticker
- Xetra:3DGD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:3DGD · Home listing · This page | Xetra | Germany | EUR |
| LSE:3DGD | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD.