Stock listing

Xetra:3DEC WisdomTree CAC 40 3x Daily Short Aktie

Follow WisdomTree CAC 40 3x Daily Short into a list and get an email when it puts out news.

Share price · XETR:3DEC

€25.33 EUR -0.28 (-1.1%)

Close on Oct 30, 2026

Past year -14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€25.33 – €25.73 EUROct 30, 2026
Volume
223 sharesOct 30, 2026
52-week range
€19.76 – €34.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€13,714 EURMedian day 313 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
WisdomTree CAC 40 3x Daily Short logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:3DEC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.33-0.284-1.1%€25.71€25.73€25.33223
€25.62-0.834-3.2%€25.89€25.89€25.6211
€26.45+0.652+2.5%€26.30€26.45€26.3071
€25.80-1.078-4.0%€27.01€27.01€25.80343
€26.88-0.686-2.5%€27.08€27.09€26.73286
€27.56+0.382+1.4%€27.26€28.11€27.261,136
€27.18+1.082+4.1%€26.87€27.28€26.10330
€26.10-0.884-3.3%€26.79€26.81€26.101,391
€26.98+0.22+0.8%€26.87€27.49€26.66851
€26.76+2.29+9.4%€26.54€27.00€26.541,457
€24.47-1.556-6.0%€26.02€26.02€24.47733
€26.03-0.606-2.3%€26.77€26.79€26.03493
€26.63-0.522-1.9%€26.80€27.07€26.63265
€27.16-0.068-0.2%€26.76€27.16€26.76251
€27.22-0.212-0.8%€27.13€27.22€27.133
€27.44-0.77-2.7%€27.56€27.67€27.341,186
€28.21+0.342+1.2%€28.47€28.70€27.881,319
€27.86+1.394+5.3%€27.25€27.99€27.09592
€26.47-0.626-2.3%€26.84€26.95€26.471,354
€27.10+0.794+3.0%€26.88€27.42€26.88640
€26.30-0.25-0.9%€27.00€27.00€26.26130
€26.55+0.632+2.4%€25.81€26.66€25.0622
€25.92+0.636+2.5%€25.06€25.92€25.06456
€25.28+0.508+2.1%€24.72€25.28€24.68737
€24.78-0.086-0.3%€24.63€24.78€24.34420
€24.86+0.036+0.1%€24.49€24.98€24.49131
€24.83+0.28+1.1%€24.71€24.83€24.610
€24.55+0.298+1.2%€23.89€24.55€23.8820
€24.25-0.11-0.5%€24.36€24.36€24.05140
€24.36-0.786-3.1%€24.63€24.63€24.360
€25.14+1.11+4.6%€24.36€25.14€24.362,199
€24.03-0.328-1.3%€24.10€24.14€23.963,576
€24.36-0.412-1.7%€24.61€24.70€24.36665
€24.77+0.198+0.8%€24.95€25.13€24.77110
€24.58+0.486+2.0%€24.35€24.69€24.3514
€24.09-0.514-2.1%€24.23€24.23€23.91178
€24.60+0.382+1.6%€24.12€24.82€24.035,713
€24.22+1.306+5.7%€23.45€24.35€23.45654
€22.92-0.14-0.6%€23.25€23.25€22.921,200
€23.06-0.14-0.6%€23.30€23.30€23.060
€23.200.000.0%€23.39€23.39€23.200
€23.20+0.0020.0%€23.21€23.40€23.20672
€23.19+0.086+0.4%€23.09€23.41€23.090
€23.11+0.466+2.1%€22.65€23.15€22.591,050
€22.64+0.502+2.3%€22.09€22.64€22.09598
€22.14+0.11+0.5%€22.03€22.26€22.03175
€22.03+0.294+1.4%€21.30€22.54€21.302
€21.74-0.20-0.9%€21.67€21.74€21.56182
€21.94+0.076+0.3%€21.51€21.94€21.510
€21.86+0.256+1.2%€21.71€21.86€21.39400
€21.60-0.118-0.5%€21.88€21.88€21.60313
€21.72+0.254+1.2%€21.50€21.72€21.500
€21.47+0.144+0.7%€21.30€21.47€21.12475
€21.32+0.476+2.3%€20.93€21.37€20.93809
€20.85+0.386+1.9%€20.45€20.85€20.4521
€20.46+0.39+1.9%€20.22€20.46€20.22204
€20.07-0.162-0.8%€20.01€20.07€19.990
€20.23+0.322+1.6%€19.95€20.23€19.95409
€19.91+0.054+0.3%€19.82€19.91€19.76514
€19.86-0.045-0.2%€19.91€19.93€19.860
€19.90+0.0090.0%€20.01€20.01€19.79422
€19.89-0.326-1.6%€19.82€19.89€19.820
€20.22-0.07-0.3%€20.10€20.22€20.102
€20.29-0.228-1.1%€20.22€20.53€20.22521
€20.52-0.486-2.3%€20.96€20.96€20.49676
€21.00-0.68-3.1%€21.69€21.69€20.59304
€21.68-0.576-2.6%€21.87€21.87€21.35208
Ticker
Xetra:3DEC
Asset type
Fund
Exchange
Xetra
Currency
EUR

WisdomTree CAC 40 3x Daily Short on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WisdomTree CAC 40 3x Daily Short.