Stock listing

Xetra:3DCH Robeco 3D Global Enhanced Index Credits UCITS ETF Aktie

Follow Robeco 3D Global Enhanced Index Credits UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:3DCH

€4.94 EUR -0.01 (-0.2%)

Close on Nov 3, 2026

Since Jan 29, 2026 -1.5% · daily closes, Jan 29, 2026 – Nov 3, 2026, adjusted for splits

Day range: €4.93 – €4.94 EURNov 3, 2026
Volume: 49 sharesNov 3, 2026
Traded on an average day: €42,740 EURMedian day 3,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:3DCH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€4.941	-0.008	-0.2%	€4.941	€4.941	€4.934	49
Mon, Nov 2	€4.95	+0.01	+0.2%	€4.943	€4.95	€4.943	49
Fri, Oct 30	€4.94	+0.002	+0.1%	€4.945	€4.948	€4.94	49
Thu, Oct 29	€4.937	+0.009	+0.2%	€4.939	€4.939	€4.929	2,000
Wed, Oct 28	€4.928	-0.007	-0.1%	€4.93	€4.932	€4.928	2,000
Tue, Oct 27	€4.935	+0.012	+0.2%	€4.93	€4.935	€4.93	2,000
Mon, Oct 26	€4.923	-0.005	-0.1%	€4.934	€4.934	€4.915	2,000
Fri, Oct 23	€4.928	-0.005	-0.1%	€4.938	€4.938	€4.927	2,000
Thu, Oct 22	€4.933	+0.023	+0.5%	€4.922	€4.933	€4.92	2,000
Wed, Oct 21	€4.91	-0.005	-0.1%	€4.91	€4.91	€4.908	2,000
Tue, Oct 20	€4.914	+0.01	+0.2%	€4.91	€4.914	€4.906	2,000
Mon, Oct 19	€4.904	-0.022	-0.5%	€4.923	€4.923	€4.904	2,000
Fri, Oct 16	€4.927	+0.042	+0.9%	€4.927	€4.927	€4.923	23,800
Thu, Oct 15	€4.885	0.00	0.0%	€4.885	€4.885	€4.885	23,800
Wed, Oct 14	€4.885	-0.005	-0.1%	€4.899	€4.899	€4.885	23,800
Tue, Oct 13	€4.89	+0.002	+0.1%	€4.898	€4.899	€4.89	23,800
Mon, Oct 12	€4.888	+0.007	+0.1%	€4.89	€4.89	€4.888	23,800
Fri, Oct 9	€4.881	+0.007	+0.1%	€4.887	€4.887	€4.881	23,800
Thu, Oct 8	€4.874	+0.004	+0.1%	€4.87	€4.874	€4.862	23,800
Wed, Oct 7	€4.87	-0.015	-0.3%	€4.873	€4.873	€4.867	23,800
Tue, Oct 6	€4.885	+0.037	+0.8%	€4.872	€4.885	€4.872	23,800
Mon, Oct 5	€4.848	-0.034	-0.7%	€4.854	€4.854	€4.848	23,800
Fri, Oct 2	€4.882	+0.031	+0.6%	€4.893	€4.893	€4.881	23,800
Thu, Oct 1	€4.851	-0.031	-0.6%	€4.863	€4.863	€4.851	23,800
Wed, Sep 30	€4.882	+0.018	+0.4%	€4.885	€4.885	€4.882	23,800
Tue, Sep 29	€4.864	-0.005	-0.1%	€4.872	€4.877	€4.864	23,800
Mon, Sep 28	€4.868	-0.018	-0.4%	€4.882	€4.882	€4.868	23,800
Fri, Sep 25	€4.886	-0.001	0.0%	€4.896	€4.897	€4.886	23,800
Thu, Sep 24	€4.887	-0.018	-0.4%	€4.904	€4.904	€4.887	23,800
Wed, Sep 23	€4.905	-0.034	-0.7%	€4.942	€4.942	€4.905	23,800
Tue, Sep 22	€4.939	-0.009	-0.2%	€4.934	€4.946	€4.934	23,800
Mon, Sep 21	€4.948	+0.027	+0.5%	€4.935	€4.953	€4.935	23,800
Fri, Sep 18	€4.921	-0.009	-0.2%	€4.941	€4.941	€4.921	5
Thu, Sep 17	€4.93	+0.003	+0.1%	€4.892	€4.93	€4.892	5
Wed, Sep 16	€4.926	+0.013	+0.3%	€4.918	€4.926	€4.918	5
Tue, Sep 15	€4.913	-0.005	-0.1%	€4.91	€4.913	€4.91	5
Mon, Sep 14	€4.918	-0.012	-0.2%	€4.924	€4.929	€4.918	5
Fri, Sep 11	€4.93	-0.004	-0.1%	€4.929	€4.931	€4.929	3,000
Thu, Sep 10	€4.934	-0.019	-0.4%	€4.958	€4.958	€4.934	3,000
Wed, Sep 9	€4.953	-0.015	-0.3%	€4.964	€4.964	€4.953	3,000
Tue, Sep 8	€4.968	+0.001	0.0%	€4.966	€4.968	€4.964	3,000
Mon, Sep 7	€4.967	-0.002	0.0%	€4.968	€4.968	€4.967	3,000
Fri, Sep 4	€4.969	-0.003	-0.1%	€4.969	€4.971	€4.969	3,000
Thu, Sep 3	€4.973	+0.019	+0.4%	€4.966	€4.973	€4.966	3,000
Wed, Sep 2	€4.953	-0.014	-0.3%	€4.958	€4.958	€4.953	3,000
Tue, Sep 1	€4.967	-0.005	-0.1%	€4.969	€4.969	€4.966	3,000
Mon, Aug 31	€4.972	-0.014	-0.3%	€4.982	€4.982	€4.972	3,000
Fri, Aug 28	€4.986	-0.008	-0.2%	€4.991	€4.991	€4.986	3,000
Thu, Aug 27	€4.994	+0.00	0.0%	€4.999	€4.999	€4.994	3,000
Wed, Aug 26	€4.994	0.00	0.0%	€4.999	€4.999	€4.994	3,000
Tue, Aug 25	€4.994	+0.014	+0.3%	€4.984	€4.994	€4.984	3,000
Mon, Aug 24	€4.98	+0.006	+0.1%	€4.982	€4.982	€4.98	3,000
Fri, Aug 21	€4.974	-0.005	-0.1%	€4.979	€4.979	€4.974	3,000
Thu, Aug 20	€4.979	-0.008	-0.2%	€4.99	€4.99	€4.979	3,000
Wed, Aug 19	€4.987	+0.032	+0.6%	€4.977	€4.987	€4.975	3,000
Tue, Aug 18	€4.955	-0.024	-0.5%	€4.956	€4.956	€4.955	3,000
Mon, Aug 17	€4.98	-0.008	-0.2%	€4.985	€4.985	€4.98	3,000
Fri, Aug 14	€4.987	-0.004	-0.1%	€4.993	€4.993	€4.987	3,000
Thu, Aug 13	€4.991	+0.002	0.0%	€4.98	€4.991	€4.98	3,000
Wed, Aug 12	€4.99	+0.008	+0.2%	€4.985	€4.99	€4.985	3,000
Tue, Aug 11	€4.982	+0.00	0.0%	€4.974	€4.982	€4.974	3,000
Mon, Aug 10	€4.981	-0.011	-0.2%	€4.994	€4.994	€4.981	3,000
Fri, Aug 7	€4.992	+0.007	+0.1%	€4.985	€4.992	€4.985	3,000
Thu, Aug 6	€4.985	-0.016	-0.3%	€4.994	€4.994	€4.985	3,000
Wed, Aug 5	€5.001	+0.003	+0.1%	€5.007	€5.007	€5.001	3,000
Tue, Aug 4	€4.998	+0.018	+0.4%	€4.983	€4.998	€4.981	3,000
Mon, Aug 3	€4.979	+0.017	+0.3%	€4.975	€4.979	€4.975	3,000

Ticker: Xetra:3DCH
Asset type: ETF
Exchange: Xetra
Currency: EUR

Robeco 3D Global Enhanced Index Credits UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)